Suilend(SEND)Today
$0.675373
Suilend Price History (SEND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.694449 | $0.631441 | -- | -- |
2025-07-16 | $0.633269 | $0.668945 | $0.619341 | -- | -- |
2025-07-15 | $0.01033 | $0.695757 | $0.60157 | -- | -- |
2025-07-14 | $0.0108 | $0.01176 | $0.01023 | $0.01026 | $439.940K |
2025-07-13 | $0.447544 | $0.011 | $0.00984 | $0.01081 | $270.781K |
2025-07-12 | $0.466401 | $0.01099 | $0.0093 | $0.0098 | $522.078K |
2025-07-11 | $0.483417 | $0.01311 | $0.00414 | $0.01039 | $618.175K |
2025-07-10 | $0.446335 | $0.01242 | $0.0116 | $0.01196 | $423.579K |
2025-07-09 | -- | $0.01296 | $0.0119 | -- | -- |
2025-07-09 | $0.430792 | $0.01273 | $0.01126 | $0.01173 | $203.257K |
2025-07-07 | $0.437211 | $0.01454 | $0.01274 | $0.01279 | $151.567K |
2025-07-06 | $0.432002 | $0.015 | $0.01426 | $0.01453 | $150.910K |
2025-07-05 | $0.432024 | $0.01711 | $0.01317 | $0.01499 | $152.330K |
2025-07-04 | $0.442809 | $0.014 | $0.01246 | $0.01351 | $149.354K |
2025-07-03 | $0.414414 | $0.0137 | $0.01307 | $0.0133 | $295.824K |
2025-07-02 | $0.401428 | $0.01337 | $0.0127 | $0.01334 | $141.264K |
2025-07-01 | $0.415732 | $0.01445 | $0.01288 | $0.01308 | $166.038K |
2025-06-30 | $0.424621 | $0.439068 | $0.41025 | -- | -- |
2025-06-29 | $0.413473 | $0.435268 | $0.411559 | -- | -- |
2025-06-28 | $0.417345 | $0.424653 | $0.409329 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Suilend(SEND)
