Suilend(SEND)Today
$0.532163
Suilend Price History
(SEND)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.510375 | $0.543189 | $0.516107 | $0.537209 | $1.263M |
2025-09-02 | $0.552991 | $0.556694 | $0.510375 | $0.510903 | $1.283M |
2025-09-01 | $0.586485 | $0.595252 | $0.53892 | $0.552294 | $1.519M |
2025-08-31 | $0.496462 | $0.641169 | $0.486886 | $0.579169 | $4.515M |
2025-08-30 | $0.491090 | $0.499087 | $0.478526 | $0.497004 | $1.048M |
2025-08-29 | $0.545217 | $0.547033 | $0.47156 | $0.491232 | $2.102M |
2025-08-28 | $0.559790 | $0.561845 | $0.531838 | $0.545360 | $1.288M |
2025-08-27 | $0.568898 | $0.589604 | $0.552303 | $0.560630 | $1.239M |
2025-08-26 | $0.589713 | $0.592638 | $0.55243 | $0.568331 | $1.900M |
2025-08-25 | $0.623222 | $0.657041 | $0.587734 | $0.589713 | $2.948M |
2025-08-24 | $0.638930 | $0.650184 | $0.604582 | $0.623531 | $2.710M |
2025-08-23 | $0.681932 | $0.707783 | $0.636281 | $0.637910 | $2.754M |
2025-08-22 | $0.579606 | $0.69538 | $0.576536 | $0.680173 | $5.047M |
2025-08-21 | $0.692060 | $0.719094 | $0.57634 | $0.579759 | $5.172M |
2025-08-20 | $0.631285 | $0.700965 | $0.62616 | $0.688570 | $3.665M |
2025-08-19 | $0.636817 | $0.684879 | $0.62404 | $0.631654 | $8.469M |
2025-08-18 | $0.591799 | $0.651782 | $0.562111 | $0.637206 | $3.883M |
2025-08-17 | $0.560914 | $0.595635 | $0.557451 | $0.591746 | $2.659M |
2025-08-16 | $0.523716 | $0.56206 | $0.524619 | $0.561104 | $1.061M |
2025-08-15 | $0.544443 | $0.546505 | $0.519298 | $0.524960 | $2.001M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Suilend(SEND)
