Skey Network(SKEY)Today
$0.012926
1 years ago
$0.021924
2 years ago
$0.014277
3 years ago
$0.023397
4 years ago
$0.096768
Skey Network Price History (SKEY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013699 | $0.011788 | -- | -- |
2025-07-16 | $0.010153 | $0.012028 | $0.009638 | -- | -- |
2025-07-15 | -- | $0.010633 | $0.009465 | -- | -- |
2025-07-14 | -- | $0.010757 | $0.009150 | -- | -- |
2025-07-13 | $0.011966 | $0.012136 | $0.009389 | -- | -- |
2025-07-12 | $0.012888 | $0.012929 | $0.011755 | -- | -- |
2025-07-11 | $0.010588 | $0.013111 | $0.010394 | -- | -- |
2025-07-10 | $0.009915 | $0.011692 | $0.009584 | -- | -- |
2025-07-09 | -- | $0.009659 | $0.008901 | -- | -- |
2025-07-09 | $0.008913 | $0.011529 | $0.008911 | -- | -- |
2025-07-07 | $0.008871 | $0.009413 | $0.008850 | -- | -- |
2025-07-06 | $0.009655 | $0.009790 | $0.008759 | -- | -- |
2025-07-05 | $0.011050 | $0.011140 | $0.009606 | -- | -- |
2025-07-04 | $0.011195 | $0.011596 | $0.010642 | -- | -- |
2025-07-03 | $0.010207 | $0.011876 | $0.010199 | -- | -- |
2025-07-02 | $0.012092 | $0.012104 | $0.010191 | -- | -- |
2025-07-01 | $0.012362 | $0.012706 | $0.012087 | -- | -- |
2025-06-30 | $0.013867 | $0.013879 | $0.012150 | -- | -- |
2025-06-29 | $0.012600 | $0.014097 | $0.012531 | -- | -- |
2025-06-28 | $0.013676 | $0.013802 | $0.012009 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Skey Network(SKEY)
