Yearn CRV(YCRV)Today
$0.365144
Yearn CRV Price History (YCRV)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.392636 | $0.308132 | -- | -- |
2025-07-15 | -- | $0.39287 | $0.354022 | -- | -- |
2025-07-14 | -- | $0.399011 | $0.363452 | -- | -- |
2025-07-13 | $0.346117 | $0.366805 | $0.341798 | -- | -- |
2025-07-12 | $0.360121 | $0.390214 | $0.338962 | -- | -- |
2025-07-11 | $0.343735 | $0.385133 | $0.337259 | -- | -- |
2025-07-10 | $0.331809 | $0.344379 | $0.322297 | -- | -- |
2025-07-09 | -- | $0.303836 | $0.290013 | -- | -- |
2025-07-09 | -- | $0.327064 | $0.297397 | -- | -- |
2025-07-07 | $0.292746 | $0.300415 | $0.287549 | -- | -- |
2025-07-06 | $0.302789 | $0.307065 | $0.287904 | -- | -- |
2025-07-05 | $0.305376 | $0.312317 | $0.298674 | -- | -- |
2025-07-04 | $0.316600 | $0.328953 | $0.309080 | -- | -- |
2025-07-03 | $0.306073 | $0.328588 | $0.299945 | -- | -- |
2025-07-02 | $0.288726 | $0.305848 | $0.283797 | -- | -- |
2025-07-01 | -- | $0.301094 | $0.279651 | -- | -- |
2025-06-30 | $0.300086 | $0.31785 | $0.296006 | -- | -- |
2025-06-29 | $0.293664 | $0.307899 | $0.290817 | -- | -- |
2025-06-28 | $0.292579 | $0.308141 | $0.279423 | -- | -- |
2025-06-27 | $0.275555 | $0.310653 | $0.273793 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Yearn CRV(YCRV)
