Yearn CRV(YCRV)Today
$0.372784
Yearn CRV Price History
(YCRV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.353262 | $0.394131 | $0.346449 | $0.384917 | $129.360K |
2025-09-01 | $0.366497 | $0.369437 | $0.350471 | $0.353244 | $27,896.23 |
2025-08-31 | $0.376983 | $0.38621 | $0.338265 | $0.366542 | $78,890.51 |
2025-08-30 | $0.369263 | $0.384879 | $0.364342 | $0.377466 | $68,098.07 |
2025-08-29 | $0.391128 | $0.419447 | $0.364351 | $0.368658 | $97,099.40 |
2025-08-28 | $0.397052 | $0.404491 | $0.384799 | $0.392129 | $37,876.96 |
2025-08-27 | $0.378270 | $0.404526 | $0.375933 | $0.398926 | $39,670.63 |
2025-08-26 | $0.394859 | $0.395934 | $0.362327 | $0.378270 | $81,670.35 |
2025-08-25 | $0.417429 | $0.442075 | $0.382509 | $0.392096 | $89,269.51 |
2025-08-24 | $0.410142 | $0.432356 | $0.409351 | $0.416731 | $87,022.87 |
2025-08-23 | $0.431475 | $0.445258 | $0.404869 | $0.410142 | $69,584.62 |
2025-08-22 | $0.400979 | $0.435542 | $0.392263 | $0.431475 | $57,002.25 |
2025-08-21 | $0.412654 | $0.425773 | $0.400705 | $0.400979 | $129.194K |
2025-08-20 | $0.402694 | $0.42416 | $0.377752 | $0.414268 | $76,196.82 |
2025-08-19 | $0.400346 | $0.414686 | $0.393178 | $0.402012 | $101.993K |
2025-08-18 | $0.408918 | $0.409394 | $0.3868 | $0.400346 | $77,842.62 |
2025-08-17 | $0.406717 | $0.419619 | $0.392764 | $0.408918 | $153.469K |
2025-08-16 | $0.386167 | $0.412646 | $0.385557 | $0.406507 | $176.698K |
2025-08-15 | $0.409050 | $0.411705 | $0.38375 | $0.386862 | $53,675.22 |
2025-08-14 | $0.439818 | $0.455197 | $0.401606 | $0.407793 | $56,426.08 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Yearn CRV(YCRV)
