Baby BNB(BABYBNB)Today
$0.000850
Baby BNB Price History (BABYBNB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000642 | $0.000577 | -- | -- |
2025-07-16 | $0.000561 | $0.000589 | $0.000546 | -- | -- |
2025-07-15 | -- | $0.000581 | $0.000535 | -- | -- |
2025-07-14 | -- | $0.000599 | $0.000550 | -- | -- |
2025-07-13 | $0.000571 | $0.000598 | $0.000566 | -- | -- |
2025-07-12 | $0.000602 | $0.000619 | $0.000591 | -- | -- |
2025-07-11 | $0.000577 | $0.000618 | $0.000576 | -- | -- |
2025-07-10 | $0.000570 | $0.000583 | $0.000557 | -- | -- |
2025-07-09 | -- | $0.000547 | $0.000530 | -- | -- |
2025-07-09 | $0.000557 | $0.000590 | $0.000537 | -- | -- |
2025-07-07 | $0.000538 | $0.000559 | $0.000531 | -- | -- |
2025-07-06 | -- | $0.000605 | $0.000536 | -- | -- |
2025-07-05 | -- | $0.000581 | $0.000505 | -- | -- |
2025-07-04 | $0.000549 | $0.000580 | $0.000539 | -- | -- |
2025-07-03 | $0.000554 | $0.000576 | $0.000526 | -- | -- |
2025-07-02 | $0.000555 | $0.000575 | $0.000546 | -- | -- |
2025-07-01 | $0.000606 | $0.000625 | $0.000564 | -- | -- |
2025-06-30 | $0.000618 | $0.000625 | $0.000601 | -- | -- |
2025-06-29 | $0.000596 | $0.000626 | $0.000589 | -- | -- |
2025-06-28 | $0.000620 | $0.000666 | $0.000583 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Baby BNB(BABYBNB)
![WanSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wanswap.png)