Baby BNB(BABYBNB)Today
$0.000759
Baby BNB Price History
(BABYBNB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000753 | $0.000766 | $0.000743 | $0.000748 | $19,440.25 |
2025-09-01 | $0.000773 | $0.000777 | $0.000747 | $0.000753 | $26,222.01 |
2025-08-31 | $0.000794 | $0.000811 | $0.000767 | $0.000773 | $22,475.08 |
2025-08-30 | $0.000805 | $0.000808 | $0.000765 | $0.000794 | $31,909.67 |
2025-08-29 | $0.000827 | $0.000839 | $0.000802 | $0.000804 | $36,233.55 |
2025-08-28 | $0.000805 | $0.000884 | $0.000780 | $0.000827 | $41,973.83 |
2025-08-27 | $0.000770 | $0.000821 | $0.000772 | $0.000805 | $26,408.95 |
2025-08-26 | $0.000787 | $0.000788 | $0.000746 | $0.000770 | $25,473.58 |
2025-08-25 | $0.000819 | $0.000846 | $0.000772 | $0.000787 | $29,615.49 |
2025-08-24 | $0.000848 | $0.000858 | $0.000809 | $0.000819 | $29,936.60 |
2025-08-23 | $0.000840 | $0.000879 | $0.000802 | $0.000850 | $52,084.49 |
2025-08-22 | $0.000760 | $0.000984 | $0.000770 | $0.000838 | $159.316K |
2025-08-21 | $0.000719 | $0.000771 | $0.000719 | $0.000771 | $35,847.10 |
2025-08-20 | $0.000719 | $0.000755 | $0.000694 | $0.000719 | $199.849K |
2025-08-19 | $0.000722 | $0.000783 | $0.000704 | $0.000719 | $178.869K |
2025-08-18 | $0.000857 | $0.000810 | $0.000720 | $0.000722 | $281.538K |
2025-08-17 | $0.000601 | $0.000948 | $0.000603 | $0.000812 | $649.013K |
2025-08-16 | $0.000591 | $0.000607 | $0.000590 | $0.000601 | $148.811K |
2025-08-15 | $0.000639 | $0.000643 | $0.000590 | $0.000590 | $146.314K |
2025-08-14 | $0.000731 | $0.000724 | $0.000623 | $0.000639 | $157.445K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Baby BNB(BABYBNB)
