BABYTRUMP(BABYTRUMP)Today
$0.002457
1 years ago
$0.051117
BABYTRUMP Price History (BABYTRUMP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002829 | $0.002489 | -- | -- |
2025-07-16 | $0.002625 | $0.002765 | $0.002582 | -- | -- |
2025-07-15 | $0.002785 | $0.002804 | $0.002558 | -- | -- |
2025-07-14 | -- | $0.002847 | $0.002767 | -- | -- |
2025-07-13 | -- | $0.002901 | $0.002735 | -- | -- |
2025-07-12 | $0.003065 | $0.003198 | $0.002688 | -- | -- |
2025-07-11 | $0.002942 | $0.003046 | $0.002899 | -- | -- |
2025-07-10 | $0.002662 | $0.002978 | $0.002649 | -- | -- |
2025-07-09 | -- | $0.002762 | $0.002700 | -- | -- |
2025-07-09 | $0.002696 | $0.002724 | $0.002652 | -- | -- |
2025-07-07 | $0.002780 | $0.002782 | $0.002702 | -- | -- |
2025-07-06 | $0.002711 | $0.002757 | $0.002670 | -- | -- |
2025-07-05 | $0.002683 | $0.002765 | $0.002670 | -- | -- |
2025-07-04 | -- | $0.002852 | $0.002742 | -- | -- |
2025-07-03 | $0.002746 | $0.002820 | $0.002678 | -- | -- |
2025-07-02 | -- | $0.002706 | $0.002582 | -- | -- |
2025-07-01 | $0.002706 | $0.002805 | $0.002663 | -- | -- |
2025-06-30 | -- | $0.002741 | $0.002605 | -- | -- |
2025-06-29 | -- | $0.002748 | $0.002540 | -- | -- |
2025-06-28 | -- | $0.002552 | $0.002534 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BABYTRUMP(BABYTRUMP)
