Bankless BED Index(BED)Today
$167.97
Bankless BED Index Price History
(BED)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $169.8533 | $170.57 | $165.12 | $165.8190 | $689.0541 |
2025-08-31 | $167.2257 | $170.86 | $166.35 | $169.7885 | $4,137.372 |
2025-08-30 | $166.8859 | $168.59 | $165.06 | $166.9112 | $1,225.777 |
2025-08-29 | $171.4665 | $173.06 | $164.76 | $166.1381 | $4,632.373 |
2025-08-28 | $174.6590 | $175.88 | $169.71 | $171.9682 | $5,925.740 |
2025-08-27 | $172.4248 | $175.4 | $170.7 | $174.4638 | $4,650.070 |
2025-08-26 | $174.0305 | $175.14 | $166.52 | $172.4026 | $8,913.345 |
2025-08-25 | $180.9129 | $183.85 | $171.47 | $174.0305 | $12,357.84 |
2025-08-24 | $182.5164 | $182.93 | $179.71 | $180.9129 | $6,854.076 |
2025-08-23 | $181.8441 | $184.61 | $177.08 | $182.5164 | $62,304.49 |
2025-08-22 | $168.9234 | $185.71 | $167.72 | $181.3420 | $10,729.98 |
2025-08-21 | $171.1292 | $174.37 | $168.4 | $168.6809 | $5,851.454 |
2025-08-20 | -- | $173.64 | $165.98 | -- | -- |
2025-08-19 | -- | $176.87 | $169.24 | -- | -- |
2025-08-18 | $180.3501 | $180.23 | $170.97 | $175.3903 | $11,310.11 |
2025-08-17 | $176.1915 | $181.14 | $176.23 | $180.3659 | $3,363.790 |
2025-08-16 | $175.9660 | $179.1 | $174.74 | $176.4509 | $2,453.502 |
2025-08-15 | $181.1135 | $183.59 | $173.78 | $176.0873 | $11,788.27 |
2025-08-14 | $184.5167 | $190.24 | $177.31 | $181.1135 | $7,685.766 |
2025-08-13 | $182.9505 | $187.46 | $181.26 | $185.0819 | $17,599.29 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bankless BED Index(BED)
![EraApe [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_eraape.png)
