Bankless BED Index(BED)Today
$162.48
Bankless BED Index Price History (BED)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $157.3259 | $163.53 | $156.14 | -- | -- |
2025-07-15 | -- | $159.89 | $155.69 | -- | -- |
2025-07-14 | -- | $163.2 | $160.27 | -- | -- |
2025-07-13 | -- | $160.2250 | $156.3686 | -- | -- |
2025-07-12 | -- | $160.2250 | $156.3686 | -- | -- |
2025-07-11 | $146.7315 | $159.5563 | $146.5231 | -- | -- |
2025-07-10 | $144.2334 | $150.0014 | $143.2090 | -- | -- |
2025-07-09 | -- | $143.8537 | $142.6037 | -- | -- |
2025-07-09 | -- | $141.3318 | $138.9014 | -- | -- |
2025-07-07 | -- | $142.6804 | $141.1365 | -- | -- |
2025-07-06 | $139.4157 | $140.4203 | $139.3860 | -- | -- |
2025-07-05 | $138.4628 | $141.6513 | $137.2180 | -- | -- |
2025-07-04 | $141.3960 | $144.8773 | $140.1512 | -- | -- |
2025-07-03 | $140.9884 | $144.4779 | $137.3161 | -- | -- |
2025-07-02 | -- | $138.3466 | $134.5144 | -- | -- |
2025-07-01 | $139.9659 | $142.5581 | $137.4470 | -- | -- |
2025-06-30 | -- | $142.7 | $138.01 | -- | -- |
2025-06-29 | $138.0025 | $138.43 | $137.32 | -- | -- |
2025-06-28 | -- | $138.09 | $136.01 | -- | -- |
2025-06-27 | $136.9556 | $139.37 | $135.82 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bankless BED Index(BED)
