GME MASCOT(BUCK)Today
$0.0022
GME MASCOT Price History (BUCK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00176 | $0.00236 | $0.00174 | $0.00234 | $1.313M |
2025-07-16 | $0.00176 | $0.0018 | $0.00157 | $0.00175 | $753.937K |
2025-07-15 | -- | $0.00192 | $0.00166 | $0.00176 | $511.424K |
2025-07-13 | -- | $0.00215 | $0.00185 | -- | -- |
2025-07-12 | -- | $0.00243 | $0.00197 | -- | -- |
2025-07-11 | -- | $0.00243 | $0.00197 | -- | -- |
2025-07-10 | -- | $0.00243 | $0.00197 | -- | -- |
2025-07-01 | $0.00263 | $0.00286 | $0.00239 | -- | -- |
2025-06-30 | $0.00251 | $0.00267 | $0.00234 | $0.00263 | $411.053K |
2025-06-29 | $0.00244 | $0.00266 | $0.00225 | $0.00251 | $216.510K |
2025-06-28 | $0.0023 | $0.00251 | $0.00221 | $0.00241 | $216.012K |
2025-06-27 | $0.0023 | $0.00234 | $0.00221 | $0.00231 | $259.116K |
2025-06-27 | $0.0023 | $0.00234 | $0.00221 | $0.00231 | $259.116K |
2025-06-26 | $0.00228 | $0.00246 | $0.0022 | $0.0023 | $286.975K |
2025-06-26 | $0.00228 | $0.00246 | $0.0022 | $0.0023 | $286.975K |
2025-06-25 | $0.0023 | $0.00263 | $0.00197 | $0.00227 | $255.809K |
2025-06-25 | $0.0023 | $0.00263 | $0.00197 | $0.00227 | $255.809K |
2025-06-24 | $0.00241 | $0.00267 | $0.00202 | $0.0023 | $531.666K |
2025-06-24 | $0.00241 | $0.00267 | $0.00202 | $0.0023 | $531.666K |
2025-06-23 | $0.00196 | $0.00263 | $0.00184 | $0.00241 | $612.096K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GME MASCOT(BUCK)
