Ava AI(AVA)Today
$0.02341
Ava AI Price History
(AVA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.027543 | $0.02455 | $0.02224 | $0.02316 | $277.888K |
2025-09-01 | $0.025960 | $0.02867 | $0.02355 | $0.026788 | $11.087M |
2025-08-31 | $0.026530 | $0.02695 | $0.02567 | $0.025949 | $6.770M |
2025-08-30 | $0.025505 | $0.02669 | $0.02483 | $0.026529 | $9.361M |
2025-08-29 | $0.026808 | $0.02744 | $0.02476 | $0.025319 | $11.873M |
2025-08-28 | $0.027013 | $0.02789 | $0.02651 | $0.026856 | $9.731M |
2025-08-27 | $0.025220 | $0.02722 | $0.02526 | $0.027084 | $9.964M |
2025-08-26 | $0.026138 | $0.02616 | $0.02409 | $0.025307 | $12.295M |
2025-08-25 | $0.026996 | $0.02951 | $0.02555 | $0.02613 | $92,617.21 |
2025-08-24 | $0.028369 | $0.02903 | $0.02656 | $0.026997 | $7.992M |
2025-08-23 | $0.029266 | $0.0302 | $0.02773 | $0.028317 | $11.869M |
2025-08-22 | $0.027277 | $0.02979 | $0.02587 | $0.029265 | $10.714M |
2025-08-21 | $0.029012 | $0.0298 | $0.02698 | $0.027216 | $9.234M |
2025-08-20 | $0.028906 | $0.03005 | $0.02767 | $0.029095 | $11.344M |
2025-08-19 | $0.029179 | $0.03011 | $0.02896 | $0.028917 | $10.858M |
2025-08-18 | $0.031363 | $0.03202 | $0.02869 | $0.029237 | $11.918M |
2025-08-17 | $0.030227 | $0.03296 | $0.02992 | $0.031397 | $6.317M |
2025-08-16 | $0.029973 | $0.03056 | $0.02913 | $0.030211 | $8.243M |
2025-08-15 | $0.031499 | $0.03263 | $0.02924 | $0.029961 | $11.766M |
2025-08-14 | $0.035208 | $0.03681 | $0.03019 | $0.031299 | $20.464M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ava AI(AVA)
