Ava AI(AVA)Today
$0.05071
Ava AI Price History (AVA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.05598 | $0.05697 | $0.05157 | $0.05348 | $560.416K |
2025-07-16 | $0.048806 | $0.06007 | $0.04865 | $0.05595 | $471.305K |
2025-07-15 | -- | $0.05337 | $0.04228 | $0.04872 | $452.700K |
2025-07-14 | -- | $0.044250 | $0.034446 | -- | -- |
2025-07-13 | $0.031660 | $0.036718 | $0.031611 | -- | -- |
2025-07-12 | $0.036215 | $0.038069 | $0.031725 | -- | -- |
2025-07-11 | $0.032927 | $0.039242 | $0.032909 | -- | -- |
2025-07-10 | $0.028619 | $0.034248 | $0.028499 | -- | -- |
2025-07-09 | -- | $0.031896 | $0.028187 | -- | -- |
2025-07-09 | $0.028750 | $0.030190 | $0.028499 | -- | -- |
2025-07-07 | $0.031758 | $0.036559 | $0.031534 | -- | -- |
2025-07-06 | $0.031303 | $0.033262 | $0.030327 | -- | -- |
2025-07-05 | $0.028174 | $0.032909 | $0.027748 | -- | -- |
2025-07-04 | $0.030504 | $0.031654 | $0.028171 | -- | -- |
2025-07-03 | $0.027748 | $0.033531 | $0.027681 | -- | -- |
2025-07-02 | $0.025437 | $0.027761 | $0.024401 | -- | -- |
2025-07-01 | $0.027151 | $0.029446 | $0.025394 | -- | -- |
2025-06-30 | $0.026609 | $0.02905 | $0.0263 | $0.02731 | $385.548K |
2025-06-29 | $0.026192 | $0.02833 | $0.02611 | $0.02663 | $337.934K |
2025-06-28 | $0.025605 | $0.02662 | $0.02479 | $0.02594 | $335.395K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ava AI(AVA)
