AltSeason Coin(ALTSEASON)Today
$0.000031
AltSeason Coin Price History
(ALTSEASON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000029 | $0.000033 | $0.000027 | $0.000032 | $1,075.032 |
2025-09-01 | $0.000031 | $0.000034 | $0.000028 | $0.000029 | $2,709.752 |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $137.0742 |
2025-08-30 | $0.000033 | $0.000032 | $0.000028 | $0.000031 | $1,890.274 |
2025-08-29 | $0.000035 | $0.000036 | $0.000032 | $0.000033 | $1,439.359 |
2025-08-28 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $682.2670 |
2025-08-27 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $907.9947 |
2025-08-26 | $0.000037 | $0.000042 | $0.000035 | $0.000037 | $2,765.129 |
2025-08-25 | $0.000041 | $0.000041 | $0.000037 | $0.000037 | $2,155.902 |
2025-08-24 | $0.000037 | $0.000042 | $0.000037 | $0.000041 | $3,796.494 |
2025-08-23 | $0.000040 | $0.000045 | $0.000036 | $0.000037 | $4,475.053 |
2025-08-22 | $0.000039 | $0.000041 | $0.000034 | $0.000040 | $3,175.915 |
2025-08-21 | $0.000040 | $0.000050 | $0.000037 | $0.000039 | $13,431.44 |
2025-08-20 | $0.000028 | $0.000046 | $0.000036 | $0.000040 | $9,561.252 |
2025-08-19 | $0.000039 | $0.000039 | $0.000028 | $0.000028 | $3,917.027 |
2025-08-18 | $0.000046 | $0.000045 | $0.000038 | $0.000039 | $4,649.342 |
2025-08-17 | $0.000050 | $0.000063 | $0.000044 | $0.000046 | $19,021.89 |
2025-08-16 | $0.000061 | $0.000141 | $0.000048 | $0.000050 | $109.020K |
2025-08-15 | $0.000032 | $0.000254 | $0.000029 | $0.000065 | $277.874K |
2025-08-14 | $0.000021 | $0.000038 | $0.000023 | $0.000032 | $11,979.52 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AltSeason Coin(ALTSEASON)
