BABY DEGEN(BABYDEGEN)Today
$0.000016
BABY DEGEN Price History
(BABYDEGEN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2.765112 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $42.46056 |
2025-08-31 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $21.33583 |
2025-08-30 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $10.62505 |
2025-08-29 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $12.23184 |
2025-08-28 | -- | $0.000019 | $0.000018 | $0.000018 | $1.916347 |
2025-08-27 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $10.79165 |
2025-08-25 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $30.62830 |
2025-08-24 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $199.1187 |
2025-08-23 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $6.141967 |
2025-08-22 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-21 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000015 | $0.000016 | $135.3366 |
2025-08-19 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-18 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-17 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-16 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-15 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-14 | $0.000019 | $0.000020 | $0.000015 | $0.000016 | $411.8856 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BABY DEGEN(BABYDEGEN)
