Steam22(STM)Today
$0.081323
Steam22 Price History
(STM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.079018 | $0.082574 | $0.017893 | $0.077622 | $318.838K |
2025-09-01 | $0.083228 | $0.083207 | $0.078717 | $0.079169 | $17,302.69 |
2025-08-31 | $0.075918 | $0.083229 | $0.076003 | $0.083170 | $43,775.73 |
2025-08-30 | $0.076010 | $0.076882 | $0.074056 | $0.075851 | $14,287.75 |
2025-08-29 | $0.075972 | $0.078324 | $0.074016 | $0.075573 | $29,548.38 |
2025-08-28 | $0.075813 | $0.079657 | $0.069994 | $0.076194 | $77,522.48 |
2025-08-27 | $0.070886 | $0.078712 | $0.071435 | $0.075870 | $65,659.08 |
2025-08-26 | $0.070808 | $0.071955 | $0.067589 | $0.071234 | $44,029.06 |
2025-08-25 | $0.072949 | $0.076476 | $0.068415 | $0.070808 | $35,904.49 |
2025-08-24 | $0.078157 | $0.08026 | $0.072722 | $0.072902 | $75,557.82 |
2025-08-23 | $0.080035 | $0.081828 | $0.077025 | $0.078031 | $153.892K |
2025-08-22 | $0.066553 | $0.081452 | $0.063539 | $0.079794 | $418.982K |
2025-08-21 | $0.037077 | $0.071361 | $0.039673 | $0.069184 | $325.744K |
2025-08-20 | $0.032171 | $0.039901 | $0.030222 | $0.037556 | $140.972K |
2025-08-19 | $0.033389 | $0.034065 | $0.030710 | $0.032107 | $53,734.97 |
2025-08-18 | -- | $0.033826 | $0.032065 | -- | -- |
2025-08-17 | -- | $0.033522 | $0.032194 | -- | -- |
2025-08-16 | $0.030283 | $0.033184 | $0.030286 | $0.033060 | $36,746.50 |
2025-08-15 | $0.033541 | $0.033265 | $0.030027 | $0.030285 | $72,936.96 |
2025-08-14 | $0.033653 | $0.034779 | $0.031625 | $0.033505 | $98,443.88 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Steam22(STM)
