Wrapped XRP (Universal)(UXRP)Today
$3.48
Wrapped XRP (Universal) Price History (UXRP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.974547 | $3.28 | $2.97 | -- | -- |
2025-07-16 | $2.888254 | $3 | $2.86 | -- | -- |
2025-07-15 | -- | $2.99 | $2.82 | -- | -- |
2025-07-14 | $2.825489 | $3.02 | $2.79 | -- | -- |
2025-07-13 | $2.683267 | $2.87 | $2.67 | -- | -- |
2025-07-12 | $2.823779 | $2.9 | $2.67 | -- | -- |
2025-07-11 | $2.446146 | $2.9 | $2.44 | -- | -- |
2025-07-10 | $2.365973 | $2.45 | $2.36 | -- | -- |
2025-07-09 | -- | $2.34 | $2.26 | -- | -- |
2025-07-09 | -- | $2.39 | $2.28 | -- | -- |
2025-07-07 | $2.267418 | $2.33 | $2.24 | -- | -- |
2025-07-06 | -- | $2.29 | $2.2 | -- | -- |
2025-07-05 | -- | $2.24 | $2.19 | -- | -- |
2025-07-04 | $2.238800 | $2.28 | $2.2 | -- | -- |
2025-07-03 | -- | $2.3 | $2.21 | -- | -- |
2025-07-02 | $2.180522 | $2.23 | $2.15 | -- | -- |
2025-07-01 | $2.190729 | $2.31 | $2.17 | -- | -- |
2025-06-30 | -- | $2.23 | $2.16 | -- | -- |
2025-06-29 | -- | $2.2 | $2.17 | -- | -- |
2025-06-28 | $2.094232 | $2.19 | $2.07 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped XRP (Universal)(UXRP)
