Wrapped XRP (Universal)(UXRP)Today
$2.83
Wrapped XRP (Universal) Price History
(UXRP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.738136 | $2.83 | $2.71 | $2.794392 | $561.036K |
2025-09-01 | $2.829701 | $2.83 | $2.71 | $2.738136 | $232.265K |
2025-08-31 | $2.802047 | $2.86 | $2.79 | $2.831431 | $171.517K |
2025-08-30 | $2.850319 | $2.85 | $2.76 | $2.802047 | $334.203K |
2025-08-29 | $2.961211 | $2.98 | $2.8 | $2.843487 | $915.901K |
2025-08-28 | $3.001602 | $3.03 | $2.93 | $2.969580 | $663.625K |
2025-08-27 | $2.907370 | $3.05 | $2.93 | $3.002221 | $582.289K |
2025-08-26 | $2.945689 | $2.95 | $2.82 | $2.906246 | $752.538K |
2025-08-25 | $3.023217 | $3.11 | $2.9 | $2.945689 | $762.165K |
2025-08-24 | $3.029494 | $3.07 | $2.99 | $3.023202 | $154.567K |
2025-08-23 | $3.024818 | $3.11 | $2.96 | $3.025260 | $1.519M |
2025-08-22 | $2.876574 | $3.09 | $2.78 | $3.020525 | $1.668M |
2025-08-21 | $2.931213 | $2.98 | $2.87 | $2.876574 | $531.469K |
2025-08-20 | $2.926049 | $2.98 | $2.82 | $2.917159 | $651.338K |
2025-08-19 | $3.014198 | $3.09 | $2.91 | $2.926227 | $374.934K |
2025-08-18 | $3.123539 | $3.12 | $2.94 | $3.014376 | $640.488K |
2025-08-17 | $3.104278 | $3.15 | $3.08 | $3.136059 | $246.387K |
2025-08-16 | $3.017634 | $3.14 | $3 | $3.104278 | $494.804K |
2025-08-15 | $3.103012 | $3.14 | $2.98 | $3.013987 | $465.473K |
2025-08-14 | $3.249610 | $3.35 | $3.03 | $3.103012 | $842.227K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped XRP (Universal)(UXRP)
