Aave v3 USDC.e(AUSDC.E)Today
$0.999863
1 years ago
$0.99999
Aave v3 USDC.e Price History
(AUSDC.E)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.999862 | $0.999863 | $0.999841 | $0.999840 | $1.626905 |
2025-08-31 | $0.999840 | $0.999863 | $0.99984 | $0.999862 | $1.626905 |
2025-08-30 | $0.999853 | $0.999853 | $0.99984 | $0.999840 | $1.626905 |
2025-08-29 | $0.999849 | $0.999853 | $0.999849 | $0.999853 | $1.626905 |
2025-08-28 | $0.999824 | $0.999849 | $0.999824 | $0.999849 | $1.626905 |
2025-08-27 | $0.999910 | $0.99991 | $0.999824 | $0.999824 | $1.626905 |
2025-08-26 | $0.999863 | $0.99991 | $0.999863 | $0.999910 | $1.626905 |
2025-08-25 | $0.99989 | $0.99989 | $0.999863 | $0.999863 | $1.626905 |
2025-08-24 | $0.999867 | $0.99989 | $0.999867 | $0.99989 | $1.626905 |
2025-08-23 | $0.999899 | $0.999899 | $0.999867 | $0.999867 | $1.626905 |
2025-08-22 | $0.999886 | $0.999899 | $0.999886 | $0.999899 | $1.626905 |
2025-08-21 | $0.999919 | $0.99992 | $0.999886 | $0.999886 | $1.626905 |
2025-08-20 | $0.999839 | $0.99992 | $0.999839 | $0.999919 | $1.626905 |
2025-08-19 | $0.999899 | $0.999899 | $0.999839 | $0.999839 | $1.626905 |
2025-08-18 | $0.999911 | $0.999911 | $0.999899 | $0.999899 | $1.626905 |
2025-08-17 | $0.999917 | $0.999918 | $0.999911 | $0.999911 | $1.626905 |
2025-08-16 | $0.999857 | $0.999918 | $0.999858 | $0.999917 | $1.626905 |
2025-08-15 | $0.99984 | $0.999858 | $0.99984 | $0.999857 | $1.626905 |
2025-08-14 | $0.99984 | $0.99984 | $0.99984 | $0.99984 | $1.626905 |
2025-08-13 | $0.999885 | $0.999885 | $0.99984 | $0.99984 | $1.626905 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Aave v3 USDC.e(AUSDC.E)
