Aave v3 USDC.e(AUSDC.E)Today
$0.999952
1 years ago
$0.999982
Aave v3 USDC.e Price History (AUSDC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.9999 | $0.99983 | -- | -- |
2025-07-16 | $0.999948 | $0.999948 | $0.9999 | -- | -- |
2025-07-15 | -- | $0.999948 | $0.999909 | -- | -- |
2025-07-14 | -- | $0.999909 | $0.9999 | -- | -- |
2025-07-13 | $0.999958 | $0.999958 | $0.999899 | -- | -- |
2025-07-12 | $0.999905 | $0.999958 | $0.999905 | -- | -- |
2025-07-11 | $0.999932 | $0.999932 | $0.999905 | -- | -- |
2025-07-10 | $0.99993 | $0.999932 | $0.99993 | -- | -- |
2025-07-09 | -- | $0.999933 | $0.99985 | -- | -- |
2025-07-09 | $0.999933 | $0.999933 | $0.99993 | -- | -- |
2025-07-07 | $0.999920 | $0.999920 | $0.99985 | -- | -- |
2025-07-06 | $0.999961 | $0.999961 | $0.999920 | -- | -- |
2025-07-05 | $0.999891 | $0.999961 | $0.999891 | -- | -- |
2025-07-04 | $0.999904 | $0.999904 | $0.999891 | -- | -- |
2025-07-03 | $0.999949 | $0.999949 | $0.999904 | -- | -- |
2025-07-02 | $0.999935 | $0.999949 | $0.999935 | -- | -- |
2025-07-01 | $0.999857 | $0.999935 | $0.999857 | -- | -- |
2025-06-30 | $0.99987 | $0.99987 | $0.999858 | -- | -- |
2025-06-29 | $0.99986 | $0.99987 | $0.99986 | -- | -- |
2025-06-28 | $0.999888 | $0.999888 | $0.99986 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave v3 USDC.e(AUSDC.E)
