AdaptLearnIntellectCompanyEngine(ALICE)Today
$0.000055
AdaptLearnIntellectCompanyEngine Price History (ALICE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000057 | $0.000044 | -- | -- |
2025-07-16 | $0.000047 | $0.000047 | $0.000045 | -- | -- |
2025-07-15 | $0.000051 | $0.000061 | $0.000047 | -- | -- |
2025-07-14 | -- | $0.000063 | $0.000054 | -- | -- |
2025-07-13 | $0.000058 | $0.000058 | $0.000053 | -- | -- |
2025-07-12 | -- | $0.000064 | $0.000053 | -- | -- |
2025-07-11 | $0.000061 | $0.000067 | $0.000059 | -- | -- |
2025-07-10 | -- | $0.000073 | $0.000054 | -- | -- |
2025-07-09 | -- | $0.000064 | $0.000055 | -- | -- |
2025-07-09 | -- | $0.000063 | $0.000052 | -- | -- |
2025-07-07 | $0.000057 | $0.000063 | $0.000052 | -- | -- |
2025-07-06 | $0.000067 | $0.000082 | $0.000057 | -- | -- |
2025-07-05 | $0.000080 | $0.000084 | $0.000065 | -- | -- |
2025-07-04 | $0.000089 | $0.000095 | $0.000073 | -- | -- |
2025-07-03 | $0.000070 | $0.000089 | $0.000062 | -- | -- |
2025-07-02 | $0.000063 | $0.000072 | $0.000059 | -- | -- |
2025-07-01 | -- | $0.000085 | $0.000063 | -- | -- |
2025-06-30 | -- | $0.000087 | $0.000078 | -- | -- |
2025-06-29 | $0.000078 | $0.000088 | $0.000071 | -- | -- |
2025-06-28 | $0.000137 | $0.000138 | $0.000071 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AdaptLearnIntellectCompanyEngine(ALICE)
