WolfWorksDAO(WWD)Today
$0.003652
WolfWorksDAO Price History (WWD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003622 | $0.003670 | $0.003622 | -- | -- |
2025-07-16 | $0.003604 | $0.003644 | $0.003593 | -- | -- |
2025-07-15 | -- | $0.003593 | $0.003553 | -- | -- |
2025-07-14 | -- | $0.003568 | $0.003537 | -- | -- |
2025-07-13 | $0.003563 | $0.003563 | $0.003539 | -- | -- |
2025-07-12 | $0.003558 | $0.003558 | $0.003535 | -- | -- |
2025-07-11 | -- | $0.003557 | $0.003554 | -- | -- |
2025-07-10 | $0.003550 | $0.003551 | $0.003528 | -- | -- |
2025-07-09 | $0.003550 | $0.003550 | $0.003528 | -- | -- |
2025-07-09 | -- | $0.003550 | $0.003526 | -- | -- |
2025-07-07 | $0.003538 | $0.003542 | $0.003509 | -- | -- |
2025-07-06 | $0.003538 | $0.003539 | $0.003509 | -- | -- |
2025-07-05 | $0.003508 | $0.003532 | $0.003482 | -- | -- |
2025-07-04 | $0.003441 | $0.003482 | $0.003433 | -- | -- |
2025-07-03 | $0.003378 | $0.003433 | $0.003350 | -- | -- |
2025-07-02 | $0.003209 | $0.003351 | $0.003172 | -- | -- |
2025-07-01 | $0.003065 | $0.003156 | $0.002915 | -- | -- |
2025-06-30 | $0.002896 | $0.003036 | $0.002896 | -- | -- |
2025-06-29 | -- | $0.002896 | $0.002883 | -- | -- |
2025-06-28 | $0.002832 | $0.002869 | $0.002832 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WolfWorksDAO(WWD)
