Opaium(OPAIUM)Today
$0.00258
Opaium Price History (OPAIUM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00225 | $0.0026 | $0.0022 | $0.00252 | $445.217K |
2025-07-15 | $0.002824 | $0.00282 | $0.00215 | $0.00225 | $296.735K |
2025-07-14 | -- | $0.003044 | $0.002631 | -- | -- |
2025-07-13 | $0.002601 | $0.003096 | $0.002591 | -- | -- |
2025-07-12 | $0.002954 | $0.003147 | $0.002785 | -- | -- |
2025-07-11 | $0.002737 | $0.00309 | $0.00254 | -- | -- |
2025-07-10 | $0.002612 | $0.00309 | $0.00254 | -- | -- |
2025-07-09 | -- | $0.003219 | $0.002957 | -- | -- |
2025-07-09 | -- | $0.003238 | $0.002878 | -- | -- |
2025-07-07 | $0.002877 | $0.002929 | $0.002735 | -- | -- |
2025-07-06 | $0.003359 | $0.003505 | $0.002715 | -- | -- |
2025-07-05 | $0.003345 | $0.003514 | $0.003287 | -- | -- |
2025-07-04 | $0.003245 | $0.003808 | $0.003145 | -- | -- |
2025-07-03 | $0.003070 | $0.003242 | $0.002825 | -- | -- |
2025-07-02 | -- | $0.002896 | $0.002610 | -- | -- |
2025-07-01 | $0.00301 | $0.00304 | $0.00267 | -- | -- |
2025-06-30 | $0.002457 | $0.00336 | $0.0024 | $0.00301 | $249.871K |
2025-06-29 | $0.002201 | $0.00252 | $0.00219 | $0.00246 | $157.285K |
2025-06-28 | $0.002184 | $0.00223 | $0.0021 | $0.00218 | $164.705K |
2025-06-27 | $0.002378 | $0.0024 | $0.00213 | $0.00218 | $188.556K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Opaium(OPAIUM)
