Ronin(RON)Today
$0.552359
1 years ago
$2.27
2 years ago
$0.700238
3 years ago
$0.422868
Ronin Price History (RON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.56749 | $0.543989 | -- | -- |
2025-07-16 | $0.518708 | $0.552838 | $0.511651 | -- | -- |
2025-07-15 | $0.521 | $0.527124 | $0.505213 | -- | -- |
2025-07-14 | $0.526 | $0.54 | $0.518 | $0.521 | $283.023K |
2025-07-13 | $0.508272 | $0.533 | $0.508 | $0.526 | $160.373K |
2025-07-12 | $0.527694 | $0.538 | $0.507 | $0.509 | $268.323K |
2025-07-11 | $0.501756 | $0.548 | $0.501 | $0.529 | $361.681K |
2025-07-10 | $0.490559 | $0.511 | $0.489 | $0.502 | $208.247K |
2025-07-09 | -- | $0.479 | $0.467 | -- | -- |
2025-07-09 | $0.474000 | $0.496 | $0.473 | $0.491 | $168.616K |
2025-07-07 | $0.483011 | $0.492 | $0.472 | $0.475 | $184.031K |
2025-07-06 | $0.481664 | $0.486 | $0.474 | $0.483 | $156.504K |
2025-07-05 | $0.482204 | $0.506 | $0.473 | $0.482 | $408.794K |
2025-07-04 | $0.501213 | $0.519 | $0.473 | $0.483 | $769.176K |
2025-07-03 | $0.447993 | $0.624 | $0.449 | $0.503 | $2.368M |
2025-07-02 | $0.433123 | $0.45 | $0.426 | $0.449 | $103.084K |
2025-07-01 | $0.444963 | $0.453 | $0.432 | $0.434 | $115.628K |
2025-06-30 | $0.436294 | $0.457 | $0.436 | $0.445 | $127.110K |
2025-06-29 | $0.433855 | $0.444 | $0.435 | $0.437 | $102.275K |
2025-06-28 | $0.436708 | $0.44 | $0.429 | $0.434 | $93,355.00 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ronin(RON)
