Ronin(RON)Today
$0.489
1 years ago
$1.5
2 years ago
$0.52697
3 years ago
$0.33169
Ronin Price History
(RON)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.490038 | $0.506 | $0.486 | $0.504816 | $5.833M |
2025-09-02 | $0.494956 | $0.501 | $0.479 | $0.489578 | $6.727M |
2025-09-01 | $0.514688 | $0.517 | $0.492 | $0.495037 | $6.042M |
2025-08-31 | $0.500673 | $0.527 | $0.495 | $0.514745 | $11.199M |
2025-08-30 | $0.498973 | $0.509 | $0.49 | $0.501598 | $5.346M |
2025-08-29 | $0.517279 | $0.527 | $0.493 | $0.498060 | $8.055M |
2025-08-28 | $0.530989 | $0.534 | $0.515 | $0.517969 | $6.721M |
2025-08-27 | $0.524563 | $0.534 | $0.522 | $0.531258 | $6.139M |
2025-08-26 | $0.539986 | $0.537 | $0.509 | $0.524445 | $7.007M |
2025-08-25 | $0.556847 | $0.578 | $0.533 | $0.536 | $309.214K |
2025-08-24 | $0.559634 | $0.565 | $0.55 | $0.556483 | $5.269M |
2025-08-23 | $0.556393 | $0.576 | $0.555 | $0.559356 | $7.418M |
2025-08-22 | $0.523062 | $0.568 | $0.515 | $0.555748 | $10.705M |
2025-08-21 | $0.522639 | $0.533 | $0.521 | $0.522541 | $4.987M |
2025-08-20 | $0.527587 | $0.528 | $0.507 | $0.521099 | $8.546M |
2025-08-19 | $0.542260 | $0.549 | $0.523 | $0.528249 | $6.943M |
2025-08-18 | $0.573056 | $0.572 | $0.537 | $0.543124 | $7.899M |
2025-08-17 | $0.558308 | $0.576 | $0.553 | $0.573169 | $9.406M |
2025-08-16 | $0.545185 | $0.562 | $0.541 | $0.558264 | $18.909M |
2025-08-15 | $0.568134 | $0.569 | $0.539 | $0.544896 | $24.424M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Ronin(RON)
