1000CAT(1000CAT)Today
$0.007104
1000CAT Price History
(1000CAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007418 | $0.007408 | $0.006925 | $0.007000 | $3.039M |
2025-09-01 | $0.007901 | $0.007954 | $0.007370 | $0.007418 | $2.034M |
2025-08-31 | $0.008136 | $0.008092 | $0.007785 | $0.007897 | $4.103M |
2025-08-30 | $0.007521 | $0.008136 | $0.007372 | $0.008136 | $4.003M |
2025-08-29 | $0.007935 | $0.008030 | $0.007466 | $0.007521 | $1.594M |
2025-08-28 | $0.007983 | $0.008034 | $0.007686 | $0.007935 | $1.453M |
2025-08-27 | $0.007707 | $0.008046 | $0.007700 | $0.007983 | $1.603M |
2025-08-26 | $0.007977 | $0.008025 | $0.007444 | $0.007707 | $2.805M |
2025-08-25 | -- | $0.008799 | $0.007890 | -- | -- |
2025-08-24 | $0.008932 | $0.008939 | $0.008341 | $0.008442 | $2.965M |
2025-08-23 | $0.008335 | $0.009445 | $0.008302 | $0.008945 | $10.851M |
2025-08-22 | $0.007964 | $0.008383 | $0.007543 | $0.008335 | $4.485M |
2025-08-21 | $0.007741 | $0.008701 | $0.007777 | $0.007883 | $7.735M |
2025-08-20 | $0.007716 | $0.007870 | $0.007475 | $0.007741 | $1.889M |
2025-08-19 | $0.007886 | $0.008098 | $0.007643 | $0.007716 | $2.446M |
2025-08-18 | $0.008475 | $0.008506 | $0.007753 | $0.007886 | $3.209M |
2025-08-17 | $0.008224 | $0.008506 | $0.008259 | $0.008475 | $1.741M |
2025-08-16 | $0.008076 | $0.008321 | $0.008069 | $0.008225 | $2.916M |
2025-08-15 | $0.008656 | $0.008564 | $0.007978 | $0.008076 | $3.701M |
2025-08-14 | $0.009450 | $0.009760 | $0.008531 | $0.008656 | $5.735M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
1000CAT(1000CAT)
