1000CAT(1000CAT)Today
$0.009320
1000CAT Price History (1000CAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010732 | $0.008477 | -- | -- |
2025-07-16 | $0.007527 | $0.008538 | $0.007308 | -- | -- |
2025-07-15 | -- | $0.007658 | $0.007178 | -- | -- |
2025-07-14 | -- | $0.008104 | $0.007399 | -- | -- |
2025-07-13 | $0.007051 | $0.007537 | $0.007051 | -- | -- |
2025-07-12 | $0.007938 | $0.008158 | $0.007303 | -- | -- |
2025-07-11 | $0.007560 | $0.008375 | $0.007395 | -- | -- |
2025-07-10 | -- | $0.007559 | $0.006912 | -- | -- |
2025-07-09 | -- | $0.007171 | $0.006670 | -- | -- |
2025-07-09 | $0.006732 | $0.007007 | $0.006715 | -- | -- |
2025-07-07 | $0.007234 | $0.007284 | $0.007002 | -- | -- |
2025-07-06 | $0.006933 | $0.007225 | $0.006800 | -- | -- |
2025-07-05 | $0.007008 | $0.007455 | $0.006926 | -- | -- |
2025-07-04 | $0.007603 | $0.008042 | $0.007313 | -- | -- |
2025-07-03 | $0.007758 | $0.008170 | $0.007420 | -- | -- |
2025-07-02 | $0.007533 | $0.007865 | $0.007168 | -- | -- |
2025-07-01 | $0.007741 | $0.007928 | $0.007481 | -- | -- |
2025-06-30 | $0.007554 | $0.008082 | $0.007470 | -- | -- |
2025-06-29 | $0.006404 | $0.007631 | $0.006319 | -- | -- |
2025-06-28 | $0.006234 | $0.006391 | $0.006084 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
1000CAT(1000CAT)
