Aventa(AVENT)Today
$0.000046
Aventa Price History
(AVENT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-02 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-01 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-31 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-30 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-29 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-28 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-27 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-26 | $0.000050 | $0.000050 | $0.000046 | $0.000048 | $89.10158 |
2025-08-25 | $0.000052 | $0.000054 | $0.000050 | $0.000050 | $416.2691 |
2025-08-24 | -- | $0.000053 | $0.000052 | $0.000052 | $59.77087 |
2025-08-23 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-22 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-21 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-20 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-19 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-18 | -- | $0.000050 | $0.000047 | -- | -- |
2025-08-17 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-16 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-15 | $0.000051 | $0.000051 | $0.000048 | $0.000049 | $12.70488 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Aventa(AVENT)
