Aventa(AVENT)Today
$0.000272
Aventa Price History (AVENT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000273 | $0.000247 | -- | -- |
2025-07-15 | -- | $0.000291 | $0.000258 | -- | -- |
2025-07-14 | -- | $0.000296 | $0.000284 | -- | -- |
2025-07-13 | $0.000295 | $0.000311 | $0.000292 | -- | -- |
2025-07-12 | $0.000310 | $0.000320 | $0.000306 | -- | -- |
2025-07-11 | $0.000291 | $0.000318 | $0.000289 | -- | -- |
2025-07-10 | $0.000278 | $0.000293 | $0.000273 | -- | -- |
2025-07-09 | -- | $0.000272 | $0.000264 | -- | -- |
2025-07-09 | $0.000266 | $0.000276 | $0.000265 | -- | -- |
2025-07-07 | $0.000269 | $0.000273 | $0.000262 | -- | -- |
2025-07-06 | $0.000285 | $0.000312 | $0.000262 | -- | -- |
2025-07-05 | $0.000307 | $0.000314 | $0.000305 | -- | -- |
2025-07-04 | $0.000315 | $0.000322 | $0.000258 | -- | -- |
2025-07-03 | -- | $0.000260 | $0.000198 | -- | -- |
2025-07-02 | $0.000198 | $0.000201 | $0.000191 | -- | -- |
2025-07-01 | $0.000201 | $0.000206 | $0.000198 | -- | -- |
2025-06-30 | $0.000185 | $0.000205 | $0.000185 | -- | -- |
2025-06-29 | $0.000183 | $0.000190 | $0.000182 | -- | -- |
2025-06-28 | $0.000180 | $0.000184 | $0.000176 | -- | -- |
2025-06-27 | -- | $0.000181 | $0.000176 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aventa(AVENT)
