coreDAO(COREDAO)Today
$0.704849
coreDAO Price History (COREDAO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.917848 | $0.691275 | -- | -- |
2025-07-16 | -- | $0.814049 | $0.799972 | -- | -- |
2025-07-15 | -- | $0.822147 | $0.796119 | -- | -- |
2025-07-14 | -- | $0.859418 | $0.826727 | -- | -- |
2025-07-13 | $0.876332 | $0.932293 | $0.858920 | -- | -- |
2025-07-12 | -- | $0.955576 | $0.925307 | -- | -- |
2025-07-11 | -- | $0.959560 | $0.941607 | -- | -- |
2025-07-10 | $0.898001 | $0.922749 | $0.853109 | -- | -- |
2025-07-09 | $0.904274 | $0.945839 | $0.857253 | -- | -- |
2025-07-09 | -- | $0.769420 | $0.750245 | -- | -- |
2025-07-07 | $0.784522 | $0.798269 | $0.741505 | -- | -- |
2025-07-06 | -- | $0.753323 | $0.741954 | -- | -- |
2025-07-05 | -- | $0.751117 | $0.732411 | -- | -- |
2025-07-04 | -- | $0.798184 | $0.744888 | -- | -- |
2025-07-03 | -- | $0.769420 | $0.750266 | -- | -- |
2025-07-02 | -- | $0.769420 | $0.750266 | -- | -- |
2025-07-01 | -- | $0.841189 | $0.820802 | -- | -- |
2025-06-30 | -- | $0.800473 | $0.798597 | -- | -- |
2025-06-29 | -- | $0.800473 | $0.790831 | -- | -- |
2025-06-28 | -- | $0.819362 | $0.806559 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
coreDAO(COREDAO)
