coreDAO(COREDAO)Today
$1.084
coreDAO Price History
(COREDAO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.030972 | $1.088 | $0.23822 | $1.044801 | $1,852.580 |
2025-09-01 | $1.057007 | $1.06 | $1.031 | $1.030972 | $1,037.861 |
2025-08-31 | $1.028346 | $1.11 | $1.006 | $1.057007 | $6,030.268 |
2025-08-30 | $1.021173 | $1.082 | $0.906758 | $1.026358 | $9,146.518 |
2025-08-29 | $0.984198 | $1.045 | $0.924786 | $1.021173 | $2,595.928 |
2025-08-28 | $1.051782 | $1.049 | $0.984199 | $0.984198 | $509.6969 |
2025-08-27 | $1.030358 | $1.052 | $0.996121 | $1.051782 | $780.4536 |
2025-08-26 | $0.932959 | $1.1 | $0.965583 | $1.030910 | $1,269.579 |
2025-08-25 | $0.907645 | $1.1 | $0.861272 | -- | -- |
2025-08-24 | -- | $0.927186 | $0.870722 | $0.907645 | $324.6805 |
2025-08-23 | $0.869795 | $0.869795 | $0.869447 | -- | -- |
2025-08-22 | $0.885848 | $0.902649 | $0.869708 | $0.869795 | $113.0733 |
2025-08-21 | $0.929940 | $0.977536 | $0.880215 | $0.885848 | $293.9909 |
2025-08-20 | $1.023602 | $1.065 | $0.913432 | $0.930201 | $1,506.467 |
2025-08-19 | $0.791415 | $1.07 | $0.790793 | $1.023602 | $26,698.93 |
2025-08-18 | $0.861908 | $0.860512 | $0.77812 | $0.791501 | $583.0821 |
2025-08-17 | $0.935710 | $0.97467 | $0.803362 | $0.861908 | $961.6401 |
2025-08-16 | -- | $0.972611 | $0.75705 | $0.935710 | $4,037.684 |
2025-08-15 | -- | $0.772525 | $0.747007 | -- | -- |
2025-08-14 | -- | $0.81412 | $0.752325 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
coreDAO(COREDAO)
