WJEWEL(WJEWEL)Today
$0.043221
1 years ago
$0.125181
2 years ago
$0.167499
3 years ago
$0.164452
WJEWEL Price History (WJEWEL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.040967 | $0.042368 | $0.040160 | -- | -- |
2025-07-15 | -- | $0.041645 | $0.039456 | -- | -- |
2025-07-14 | -- | $0.042492 | $0.040610 | -- | -- |
2025-07-13 | $0.040035 | $0.041485 | $0.039998 | -- | -- |
2025-07-12 | $0.040935 | $0.042170 | $0.040113 | -- | -- |
2025-07-11 | $0.038368 | $0.041470 | $0.038086 | -- | -- |
2025-07-10 | $0.037295 | $0.038893 | $0.036866 | -- | -- |
2025-07-09 | -- | $0.037285 | $0.036020 | -- | -- |
2025-07-09 | $0.036840 | $0.037655 | $0.036453 | -- | -- |
2025-07-07 | $0.037099 | $0.037555 | $0.036341 | -- | -- |
2025-07-06 | $0.037086 | $0.037406 | $0.036422 | -- | -- |
2025-07-05 | $0.036591 | $0.037522 | $0.036063 | -- | -- |
2025-07-04 | $0.037249 | $0.038542 | $0.037076 | -- | -- |
2025-07-03 | $0.037116 | $0.038770 | $0.035878 | -- | -- |
2025-07-02 | $0.036700 | $0.037466 | $0.036090 | -- | -- |
2025-07-01 | $0.037149 | $0.037846 | $0.036525 | -- | -- |
2025-06-30 | -- | $0.038372 | $0.036677 | -- | -- |
2025-06-29 | $0.037077 | $0.037683 | $0.036750 | -- | -- |
2025-06-28 | $0.037210 | $0.037569 | $0.036640 | -- | -- |
2025-06-27 | $0.037138 | $0.037741 | $0.036409 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
WJEWEL(WJEWEL)
