WJEWEL(WJEWEL)Today
$0.036709
1 years ago
$0.103229
2 years ago
$0.119181
3 years ago
$0.250323
WJEWEL Price History
(WJEWEL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.036894 | $0.037368 | $0.035463 | $0.036084 | $7,623.040 |
2025-08-31 | $0.036553 | $0.037110 | $0.036152 | $0.036894 | $3,225.990 |
2025-08-30 | $0.035905 | $0.036736 | $0.035523 | $0.036617 | $10,089.86 |
2025-08-29 | $0.036871 | $0.037605 | $0.035623 | $0.035925 | $9,671.181 |
2025-08-28 | $0.037306 | $0.037666 | $0.036460 | $0.037070 | $9,199.199 |
2025-08-27 | $0.035815 | $0.037784 | $0.035742 | $0.037306 | $7,534.632 |
2025-08-26 | $0.036368 | $0.036944 | $0.034866 | $0.035815 | $14,420.18 |
2025-08-25 | $0.037676 | $0.038907 | $0.035990 | $0.036334 | $10,354.11 |
2025-08-24 | $0.037826 | $0.038985 | $0.037197 | $0.037676 | $11,669.70 |
2025-08-23 | $0.037977 | $0.039287 | $0.037618 | $0.037826 | $12,065.40 |
2025-08-22 | $0.036162 | $0.038258 | $0.035133 | $0.037976 | $15,556.33 |
2025-08-21 | $0.037119 | $0.037672 | $0.035979 | $0.035995 | $5,636.886 |
2025-08-20 | $0.037170 | $0.037322 | $0.036034 | $0.037119 | $10,280.48 |
2025-08-19 | $0.037935 | $0.038615 | $0.036764 | $0.037301 | $7,137.144 |
2025-08-18 | $0.040198 | $0.040500 | $0.037367 | $0.037935 | $10,006.21 |
2025-08-17 | $0.039144 | $0.040274 | $0.038480 | $0.040176 | $6,091.000 |
2025-08-16 | $0.039086 | $0.039928 | $0.038072 | $0.039144 | $10,678.11 |
2025-08-15 | $0.040630 | $0.041703 | $0.038656 | $0.039064 | $18,276.64 |
2025-08-14 | $0.041274 | $0.042891 | $0.039238 | $0.040382 | $11,004.91 |
2025-08-13 | $0.040596 | $0.042178 | $0.040486 | $0.041536 | $9,127.536 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
WJEWEL(WJEWEL)
