Autist(AUTIST)Today
$0.513001
Autist Price History (AUTIST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.491993 | $0.467498 | -- | -- |
2025-07-16 | -- | $0.503884 | $0.487553 | -- | -- |
2025-07-15 | -- | $0.505442 | $0.478898 | -- | -- |
2025-07-14 | -- | $0.539727 | $0.451136 | -- | -- |
2025-07-13 | -- | $0.6496 | $0.632178 | -- | -- |
2025-07-12 | $0.697776 | $0.702099 | $0.600983 | -- | -- |
2025-07-11 | $0.661286 | $0.699993 | $0.647533 | -- | -- |
2025-07-10 | $0.585029 | $0.704132 | $0.584975 | -- | -- |
2025-07-09 | -- | $0.702031 | $0.630345 | -- | -- |
2025-07-09 | $0.691613 | $0.702027 | $0.663200 | -- | -- |
2025-07-07 | $0.639833 | $0.702031 | $0.639831 | -- | -- |
2025-07-06 | -- | $0.679326 | $0.663197 | -- | -- |
2025-07-05 | -- | $0.708353 | $0.679254 | -- | -- |
2025-07-04 | -- | $0.751990 | $0.681354 | -- | -- |
2025-07-03 | -- | $0.798251 | $0.655322 | -- | -- |
2025-07-02 | -- | $0.734231 | $0.716796 | -- | -- |
2025-07-01 | $0.738557 | $0.749746 | $0.731963 | -- | -- |
2025-06-30 | $0.727665 | $0.738629 | $0.721096 | -- | -- |
2025-06-29 | -- | $0.749747 | $0.591959 | -- | -- |
2025-06-28 | $0.725430 | $0.729852 | $0.526917 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Autist(AUTIST)
