SATOSHI•RUNE•TITAN (Runes)(TITAN)Today
$0.330153
1 years ago
$0.347861
SATOSHI•RUNE•TITAN (Runes) Price History (TITAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.335853 | $0.360599 | $0.323623 | -- | -- |
2025-07-16 | $0.335077 | $0.37953 | $0.320524 | -- | -- |
2025-07-15 | -- | $0.382137 | $0.227156 | -- | -- |
2025-07-14 | -- | $0.228794 | $0.193037 | -- | -- |
2025-07-13 | $0.189955 | $0.194579 | $0.187338 | -- | -- |
2025-07-12 | $0.189554 | $0.194473 | $0.186847 | -- | -- |
2025-07-11 | $0.186649 | $0.195708 | $0.181915 | -- | -- |
2025-07-10 | $0.191023 | $0.191723 | $0.178975 | -- | -- |
2025-07-09 | $0.189996 | $0.196009 | $0.184742 | -- | -- |
2025-07-09 | -- | $0.208945 | $0.170425 | -- | -- |
2025-07-07 | $0.159590 | $0.183201 | $0.158439 | -- | -- |
2025-07-06 | -- | $0.169259 | $0.155399 | -- | -- |
2025-07-05 | -- | $0.175837 | $0.148757 | -- | -- |
2025-07-04 | $0.166843 | $0.185798 | $0.142628 | -- | -- |
2025-07-03 | $0.140260 | $0.150047 | $0.135500 | -- | -- |
2025-07-02 | $0.144083 | $0.147138 | $0.139032 | -- | -- |
2025-07-01 | $0.144373 | $0.149737 | $0.140947 | -- | -- |
2025-06-30 | $0.142649 | $0.149737 | $0.140365 | -- | -- |
2025-06-29 | $0.154792 | $0.155737 | $0.13313 | -- | -- |
2025-06-28 | $0.145836 | $0.16063 | $0.131087 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SATOSHI•RUNE•TITAN (Runes)(TITAN)
