Autentic(AUT)Today
$0.009846
Autentic Price History (AUT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.010012 | $0.010154 | $0.009782 | -- | -- |
2025-07-16 | $0.009597 | $0.010100 | $0.009547 | -- | -- |
2025-07-15 | $0.009720 | $0.010020 | $0.009548 | -- | -- |
2025-07-14 | -- | $0.010011 | $0.009521 | -- | -- |
2025-07-13 | -- | $0.010003 | $0.009422 | -- | -- |
2025-07-12 | $0.009220 | $0.009953 | $0.008962 | -- | -- |
2025-07-11 | $0.009173 | $0.009550 | $0.008461 | -- | -- |
2025-07-10 | $0.008580 | $0.008900 | $0.008402 | -- | -- |
2025-07-09 | $0.008670 | $0.008939 | $0.008491 | -- | -- |
2025-07-09 | -- | $0.008859 | $0.008280 | -- | -- |
2025-07-07 | -- | $0.008411 | $0.008010 | -- | -- |
2025-07-06 | $0.007680 | $0.008240 | $0.007570 | -- | -- |
2025-07-05 | $0.008171 | $0.008172 | $0.007611 | -- | -- |
2025-07-04 | -- | $0.008212 | $0.007891 | -- | -- |
2025-07-03 | $0.008243 | $0.008243 | $0.007921 | -- | -- |
2025-07-02 | $0.007971 | $0.008161 | $0.007942 | -- | -- |
2025-07-01 | $0.008071 | $0.008241 | $0.007981 | -- | -- |
2025-06-30 | $0.008101 | $0.008262 | $0.008031 | -- | -- |
2025-06-29 | $0.008221 | $0.008301 | $0.008012 | -- | -- |
2025-06-28 | $0.008283 | $0.008353 | $0.008092 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Autentic(AUT)
