ONYX(ONYX)Today
$5.02
ONYX Price History
(ONYX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $5.02 | $4.75 | -- | -- |
2025-09-01 | -- | $5.66 | $4.87 | -- | -- |
2025-08-31 | $4.988590 | $4.99 | $4.99 | -- | -- |
2025-08-30 | $4.908289 | $5.03 | $4.8 | $4.988590 | $13.09587 |
2025-08-29 | $5.108169 | $5.23 | $4.84 | $4.905497 | $12.88779 |
2025-08-28 | $4.807649 | $5.2 | $4.75 | $5.099403 | $4,082.800 |
2025-08-27 | -- | $4.84 | $4.74 | $4.807649 | $85.68446 |
2025-08-26 | -- | $4.95 | $4.5 | -- | -- |
2025-08-25 | $5.236299 | $5.34 | $4.87 | $4.933660 | $186.8009 |
2025-08-24 | -- | $5.28 | $5.08 | -- | -- |
2025-08-23 | -- | $5.27 | $5.27 | -- | -- |
2025-08-22 | $4.895912 | $5.27 | $4.71 | $5.179614 | $52.65458 |
2025-08-21 | $5.007307 | $5.14 | $4.88 | $4.889352 | $220.7161 |
2025-08-20 | $4.949247 | $5.07 | $4.81 | $4.983572 | $525.7476 |
2025-08-19 | $5.122489 | $5.2 | $4.93 | $4.947643 | $401.8212 |
2025-08-18 | -- | $5.58 | $5.08 | -- | -- |
2025-08-17 | -- | $5.64 | $5.39 | -- | -- |
2025-08-16 | -- | $5.44 | $4.66 | -- | -- |
2025-08-15 | -- | $5.36 | $5.32 | -- | -- |
2025-08-14 | -- | $5.56 | $5.32 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ONYX(ONYX)
