ONYX(ONYX)Today
$4.64
ONYX Price History (ONYX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5.08 | $4.03 | -- | -- |
2025-07-16 | $4.063913 | $4.2 | $3.88 | -- | -- |
2025-07-15 | -- | $4.15 | $3.87 | -- | -- |
2025-07-14 | $4.152750 | $4.74 | $4.03 | -- | -- |
2025-07-13 | $4.002816 | $4.391245 | $3.897924 | -- | -- |
2025-07-12 | -- | $4.712697 | $3.691485 | -- | -- |
2025-07-11 | $3.702243 | $4.566662 | $3.634768 | -- | -- |
2025-07-10 | -- | $4.065597 | $3.656961 | -- | -- |
2025-07-09 | $3.795472 | $3.949512 | $3.727968 | -- | -- |
2025-07-09 | -- | $3.966060 | $3.525413 | -- | -- |
2025-07-07 | $3.958569 | $4.033824 | $3.764784 | -- | -- |
2025-07-06 | $3.727006 | $3.849584 | $3.631981 | -- | -- |
2025-07-05 | -- | $3.847875 | $3.571671 | -- | -- |
2025-07-04 | $3.798468 | $4.029244 | $3.721929 | -- | -- |
2025-07-03 | $3.911029 | $4.577237 | $3.740173 | -- | -- |
2025-07-02 | -- | $3.740173 | $3.740173 | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ONYX(ONYX)
