Mirror Protocol(MIR)Today
$0.013729
1 years ago
$0.026393
2 years ago
$0.032200
3 years ago
$0.180777
4 years ago
$3.12
Mirror Protocol Price History (MIR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.014477 | $0.015228 | $0.011839 | -- | -- |
2025-07-15 | $0.014647 | $0.014991 | $0.014088 | -- | -- |
2025-07-14 | -- | $0.014372 | $0.013312 | -- | -- |
2025-07-13 | $0.013913 | $0.014583 | $0.013416 | -- | -- |
2025-07-12 | $0.013607 | $0.013984 | $0.012689 | -- | -- |
2025-07-11 | $0.012310 | $0.013123 | $0.012201 | -- | -- |
2025-07-10 | $0.012624 | $0.012816 | $0.012280 | -- | -- |
2025-07-09 | -- | $0.013663 | $0.012805 | -- | -- |
2025-07-09 | $0.013270 | $0.013493 | $0.012496 | -- | -- |
2025-07-07 | $0.013297 | $0.013448 | $0.012812 | -- | -- |
2025-07-06 | $0.012877 | $0.013638 | $0.012535 | -- | -- |
2025-07-05 | $0.012443 | $0.013202 | $0.012216 | -- | -- |
2025-07-04 | $0.013361 | $0.013679 | $0.013061 | -- | -- |
2025-07-03 | $0.013430 | $0.013652 | $0.012564 | -- | -- |
2025-07-02 | $0.013321 | $0.013648 | $0.012618 | -- | -- |
2025-07-01 | $0.012831 | $0.013413 | $0.012645 | -- | -- |
2025-06-30 | $0.012974 | $0.013108 | $0.012543 | -- | -- |
2025-06-29 | $0.013357 | $0.014238 | $0.012874 | -- | -- |
2025-06-28 | $0.013368 | $0.013679 | $0.013219 | -- | -- |
2025-06-27 | $0.013239 | $0.013667 | $0.013108 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Mirror Protocol(MIR)
