Mirror Protocol(MIR)Today
$0.013092
1 years ago
$0.014204
2 years ago
$0.014020
3 years ago
$0.181132
4 years ago
$3.96
Mirror Protocol Price History
(MIR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.013302 | $0.014068 | $0.012935 | $0.013530 | $15,453.27 |
2025-09-01 | $0.014002 | $0.016279 | $0.013119 | $0.013302 | $58,536.88 |
2025-08-31 | $0.014221 | $0.016277 | $0.013938 | $0.014002 | $22,077.71 |
2025-08-30 | $0.015298 | $0.015540 | $0.014009 | $0.014189 | $45,023.28 |
2025-08-29 | $0.020387 | $0.022577 | $0.015053 | $0.015058 | $320.328K |
2025-08-28 | $0.011371 | $0.024288 | $0.011122 | $0.020132 | $587.028K |
2025-08-27 | $0.011535 | $0.011888 | $0.010880 | $0.011370 | $8,652.974 |
2025-08-26 | $0.011736 | $0.012011 | $0.010992 | $0.011534 | $21,934.79 |
2025-08-25 | $0.012290 | $0.012816 | $0.011503 | $0.011736 | $10,293.16 |
2025-08-24 | $0.012046 | $0.012421 | $0.011958 | $0.012294 | $6,030.009 |
2025-08-23 | $0.011673 | $0.012302 | $0.011681 | $0.012046 | $2,716.210 |
2025-08-22 | $0.011818 | $0.011997 | $0.011583 | $0.011673 | $63,431.00 |
2025-08-21 | $0.011762 | $0.012099 | $0.011631 | $0.011790 | $60,049.82 |
2025-08-20 | $0.011569 | $0.011920 | $0.011622 | $0.011761 | $55,218.71 |
2025-08-19 | $0.012090 | $0.012082 | $0.011559 | $0.011569 | $56,577.12 |
2025-08-18 | $0.012145 | $0.012399 | $0.011957 | $0.012063 | $58,309.03 |
2025-08-17 | $0.012132 | $0.012171 | $0.012077 | $0.012145 | $59,385.66 |
2025-08-16 | $0.011783 | $0.012159 | $0.011653 | $0.012132 | $57,170.08 |
2025-08-15 | $0.012657 | $0.012653 | $0.011782 | $0.011784 | $61,998.39 |
2025-08-14 | $0.012781 | $0.012897 | $0.012588 | $0.012657 | $56,910.64 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mirror Protocol(MIR)
