Jito Staked SOL(JITOSOL)Today
$210.3561
1 years ago
$174.87
2 years ago
$28.08
Jito Staked SOL Price History (JITOSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $205.5201 | $216.6001 | $204.2003 | $211.9949 | $4.864M |
2025-07-16 | $195.3913 | $204.3449 | $194.2201 | $203.7999 | $2.939M |
2025-07-15 | $199.175 | $200.9241 | $191.2149 | $195.3751 | $1.819M |
2025-07-14 | $196.7799 | $204.9001 | $194.0158 | $198.77 | $2.964M |
2025-07-13 | $192.3254 | $199.3551 | $191.8543 | $197.0449 | $1.701M |
2025-07-12 | $198.3742 | $200.4901 | $191.7327 | $192.415 | $3.723M |
2025-07-11 | $189.9222 | $219.2731 | $189.6049 | $197.4699 | $4.591M |
2025-07-10 | $186.9326 | $193.5049 | $186.1811 | $189.7601 | $2.868M |
2025-07-09 | $182.0924 | $188.7449 | $181.5557 | $186.9949 | $1.242M |
2025-07-09 | -- | $185.615 | $179.4135 | -- | -- |
2025-07-07 | $183.7163 | $186.6851 | $182.5177 | $183.61 | $894.422K |
2025-07-06 | $178.7178 | $184.5851 | $177.1203 | $183.5702 | $882.393K |
2025-07-05 | $178.2166 | $180.43 | $176.2358 | $178.8999 | $912.992K |
2025-07-04 | $182.4301 | $186.65 | $177.6099 | $178.0651 | $934.972K |
2025-07-03 | $183.7821 | $189.655 | $182.0453 | $182.1199 | $2.105M |
2025-07-02 | $178.7059 | $183.92 | $175.6219 | $183.87 | $775.383K |
2025-07-01 | $191.5989 | $192.2199 | $177.4949 | $178.705 | $964.118K |
2025-06-30 | $183.0215 | $194.4149 | $181.249 | $191.7699 | $1.431M |
2025-06-29 | $178.7803 | $184.8512 | $178.7803 | $182.9863 | $19.607M |
2025-06-28 | $174.0336 | $178.8452 | $170.3088 | $178.6428 | $25.610M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jito Staked SOL(JITOSOL)
