Australian Crypto Coin Green(ACCG)Today
$0.002482
Australian Crypto Coin Green Price History (ACCG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002489 | $0.002502 | $0.002379 | -- | -- |
2025-07-16 | $0.002410 | $0.002504 | $0.002378 | -- | -- |
2025-07-15 | $0.002458 | $0.002505 | $0.00238 | -- | -- |
2025-07-14 | $0.002478 | $0.002504 | $0.002381 | -- | -- |
2025-07-13 | $0.002496 | $0.002504 | $0.002380 | -- | -- |
2025-07-12 | -- | $0.002501 | $0.002340 | -- | -- |
2025-07-11 | $0.002347 | $0.002499 | $0.002342 | -- | -- |
2025-07-10 | $0.002356 | $0.002499 | $0.002348 | -- | -- |
2025-07-09 | $0.002497 | $0.002504 | $0.002360 | -- | -- |
2025-07-09 | -- | $0.002502 | $0.002358 | -- | -- |
2025-07-07 | $0.002428 | $0.002498 | $0.002359 | -- | -- |
2025-07-06 | -- | $0.002503 | $0.002358 | -- | -- |
2025-07-05 | $0.002399 | $0.002504 | $0.002358 | -- | -- |
2025-07-04 | -- | $0.002503 | $0.002358 | -- | -- |
2025-07-03 | -- | $0.002504 | $0.002358 | -- | -- |
2025-07-02 | $0.002447 | $0.002485 | $0.002358 | -- | -- |
2025-07-01 | $0.002434 | $0.002485 | $0.002358 | -- | -- |
2025-06-30 | $0.002479 | $0.002485 | $0.002358 | -- | -- |
2025-06-29 | $0.002448 | $0.002485 | $0.002358 | -- | -- |
2025-06-28 | -- | $0.002484 | $0.002358 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Australian Crypto Coin Green(ACCG)
