Gaj Finance(GAJ)Today
$0.003666
1 years ago
$0.005048
2 years ago
$0.003873
Gaj Finance Price History (GAJ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003630 | $0.003535 | -- | -- |
2025-07-16 | $0.003552 | $0.003603 | $0.003516 | -- | -- |
2025-07-15 | -- | $0.003626 | $0.003515 | -- | -- |
2025-07-14 | $0.003601 | $0.003657 | $0.003560 | -- | -- |
2025-07-13 | $0.003524 | $0.003613 | $0.003520 | -- | -- |
2025-07-12 | $0.003570 | $0.003629 | $0.003538 | -- | -- |
2025-07-11 | $0.003441 | $0.003573 | $0.003440 | -- | -- |
2025-07-10 | -- | $0.003463 | $0.003405 | -- | -- |
2025-07-09 | -- | $0.003409 | $0.003383 | -- | -- |
2025-07-09 | -- | $0.003458 | $0.003383 | -- | -- |
2025-07-07 | $0.003388 | $0.003401 | $0.003388 | -- | -- |
2025-07-06 | $0.003360 | $0.003384 | $0.003359 | -- | -- |
2025-07-05 | $0.003364 | $0.003387 | $0.003359 | -- | -- |
2025-07-04 | $0.003407 | $0.004230 | $0.003386 | -- | -- |
2025-07-03 | $0.003388 | $0.003438 | $0.003364 | -- | -- |
2025-07-02 | -- | $0.003443 | $0.003386 | -- | -- |
2025-07-01 | $0.003445 | $0.003483 | $0.003424 | -- | -- |
2025-06-30 | $0.003419 | $0.003445 | $0.003419 | -- | -- |
2025-06-29 | $0.003390 | $0.003419 | $0.003390 | -- | -- |
2025-06-28 | $0.003387 | $0.003391 | $0.003367 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gaj Finance(GAJ)
