MetaDoge BSC(METADOGE)Today
$0.000201
MetaDoge BSC Price History (METADOGE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000199 | $0.000202 | $0.000197 | -- | -- |
2025-07-15 | -- | $0.000203 | $0.000197 | -- | -- |
2025-07-14 | -- | $0.000206 | $0.000201 | -- | -- |
2025-07-13 | -- | $0.000202 | $0.000202 | -- | -- |
2025-07-12 | -- | $0.000203 | $0.000200 | -- | -- |
2025-07-11 | -- | $0.000203 | $0.000196 | -- | -- |
2025-07-10 | -- | $0.000197 | $0.000195 | -- | -- |
2025-07-09 | -- | $0.000191 | $0.000191 | -- | -- |
2025-07-09 | -- | $0.000191 | $0.000191 | -- | -- |
2025-07-07 | -- | $0.000191 | $0.000191 | -- | -- |
2025-07-06 | $0.000191 | $0.000191 | $0.000191 | -- | -- |
2025-07-05 | -- | $0.000193 | $0.000191 | -- | -- |
2025-07-04 | -- | $0.000192 | $0.000192 | -- | -- |
2025-07-03 | -- | $0.000190 | $0.000190 | -- | -- |
2025-07-02 | -- | $0.000190 | $0.000190 | -- | -- |
2025-07-01 | -- | $0.000190 | $0.000190 | -- | -- |
2025-06-30 | -- | $0.000190 | $0.000190 | -- | -- |
2025-06-29 | -- | $0.000190 | $0.000189 | -- | -- |
2025-06-28 | -- | $0.000194 | $0.000194 | -- | -- |
2025-06-27 | -- | $0.000194 | $0.000194 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MetaDoge BSC(METADOGE)
