Astrafer(ASTRAFER)Today
$0.008739
1 years ago
$0.061357
2 years ago
$0.612439
3 years ago
$2.89
Astrafer Price History (ASTRAFER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009404 | $0.008739 | -- | -- |
2025-07-16 | -- | $0.009404 | $0.008739 | -- | -- |
2025-07-15 | -- | $0.009404 | $0.008739 | -- | -- |
2025-07-14 | -- | $0.009404 | $0.008739 | -- | -- |
2025-07-13 | -- | $0.010181 | $0.010180 | -- | -- |
2025-07-12 | -- | $0.010181 | $0.010180 | -- | -- |
2025-07-11 | -- | $0.010181 | $0.010180 | -- | -- |
2025-07-10 | -- | $0.010181 | $0.010180 | -- | -- |
2025-07-09 | -- | $0.010181 | $0.010180 | -- | -- |
2025-07-09 | -- | $0.010182 | $0.008996 | -- | -- |
2025-07-07 | -- | $0.009826 | $0.009082 | -- | -- |
2025-07-06 | $0.009609 | $0.021040 | $0.009609 | -- | -- |
2025-07-05 | -- | $0.009609 | $0.009608 | -- | -- |
2025-07-04 | $0.009715 | $0.009716 | $0.009715 | -- | -- |
2025-07-03 | -- | $0.009778 | $0.009715 | -- | -- |
2025-07-02 | -- | $0.009751 | $0.009741 | -- | -- |
2025-07-01 | -- | $0.009733 | $0.009733 | -- | -- |
2025-06-30 | -- | $0.009733 | $0.009733 | -- | -- |
2025-06-29 | -- | $0.009733 | $0.009733 | -- | -- |
2025-06-28 | $0.009734 | $0.009734 | $0.009674 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Astrafer(ASTRAFER)
