Solanium(SLIM)Today
$0.049153
1 years ago
$0.149322
2 years ago
$0.042750
3 years ago
$0.09129
4 years ago
$0.232415
Solanium Price History (SLIM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.049221 | $0.046626 | -- | -- |
2025-07-16 | $0.044334 | $0.047111 | $0.044106 | -- | -- |
2025-07-15 | -- | $0.046277 | $0.043987 | -- | -- |
2025-07-14 | -- | $0.047236 | $0.045322 | -- | -- |
2025-07-13 | $0.050235 | $0.050543 | $0.045644 | -- | -- |
2025-07-12 | $0.055013 | $0.056319 | $0.048896 | -- | -- |
2025-07-11 | $0.057852 | $0.059297 | $0.05661 | -- | -- |
2025-07-10 | $0.056218 | $0.058778 | $0.0562 | -- | -- |
2025-07-09 | $0.055685 | $0.05691 | $0.05458 | -- | -- |
2025-07-09 | -- | $0.055845 | $0.054057 | -- | -- |
2025-07-07 | $0.055498 | $0.057017 | $0.054571 | -- | -- |
2025-07-06 | $0.054991 | $0.055519 | $0.053706 | -- | -- |
2025-07-05 | $0.055303 | $0.055972 | $0.053789 | -- | -- |
2025-07-04 | $0.056953 | $0.057587 | $0.055406 | -- | -- |
2025-07-03 | $0.056623 | $0.059161 | $0.056615 | -- | -- |
2025-07-02 | $0.055853 | $0.05706 | $0.054673 | -- | -- |
2025-07-01 | $0.059329 | $0.059764 | $0.05451 | -- | -- |
2025-06-30 | $0.055971 | $0.058426 | $0.054579 | -- | -- |
2025-06-29 | $0.053716 | $0.056134 | $0.053654 | -- | -- |
2025-06-28 | $0.052881 | $0.054599 | $0.052692 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solanium(SLIM)
