SafeStake(DVT)Today
$0.003507
SafeStake Price History
(DVT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.003512 | $0.003506 | -- | -- |
2025-08-31 | -- | $0.003512 | $0.003506 | -- | -- |
2025-08-30 | -- | $0.003512 | $0.003414 | -- | -- |
2025-08-29 | -- | $0.003408 | $0.003392 | -- | -- |
2025-08-28 | -- | $0.003408 | $0.003392 | -- | -- |
2025-08-27 | -- | $0.003408 | $0.003392 | -- | -- |
2025-08-26 | -- | $0.003408 | $0.003392 | -- | -- |
2025-08-25 | -- | $0.003408 | $0.003312 | -- | -- |
2025-08-24 | $0.002736 | $0.003319 | $0.002726 | $0.003302 | $5.524145 |
2025-08-23 | -- | $0.003078 | $0.002706 | -- | -- |
2025-08-22 | -- | $0.003102 | $0.001605 | -- | -- |
2025-08-21 | -- | $0.002810 | $0.002810 | -- | -- |
2025-08-20 | $0.002808 | $0.002815 | $0.002726 | -- | -- |
2025-08-19 | $0.001921 | $0.004495 | $0.002174 | $0.002808 | $146.3483 |
2025-08-18 | $0.003062 | $0.007842 | $0.001055 | $0.001921 | $347.0239 |
2025-08-17 | -- | $0.003560 | $0.003036 | -- | -- |
2025-08-16 | -- | $0.004876 | $0.003524 | -- | -- |
2025-08-15 | -- | $0.002610 | $0.002499 | -- | -- |
2025-08-14 | $0.006338 | $0.020269 | $0.002529 | $0.002590 | $138.8681 |
2025-08-13 | $0.002001 | $0.006427 | $0.002000 | $0.006326 | $50.96401 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SafeStake(DVT)
