SafeStake(DVT)Today
$0.015281
SafeStake Price History (DVT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.015385 | $0.014472 | -- | -- |
2025-07-16 | -- | $0.015385 | $0.014472 | -- | -- |
2025-07-15 | -- | $0.015385 | $0.014472 | -- | -- |
2025-07-14 | -- | $0.015385 | $0.014472 | -- | -- |
2025-07-13 | -- | $0.015385 | $0.014472 | -- | -- |
2025-07-12 | -- | $0.015385 | $0.014472 | -- | -- |
2025-07-11 | -- | $0.015385 | $0.014472 | -- | -- |
2025-07-10 | -- | $0.014315 | $0.013925 | -- | -- |
2025-07-09 | -- | $0.014315 | $0.013925 | -- | -- |
2025-07-09 | -- | $0.013890 | $0.013703 | -- | -- |
2025-07-07 | -- | $0.014034 | $0.013864 | -- | -- |
2025-07-06 | -- | $0.013721 | $0.013721 | -- | -- |
2025-07-05 | -- | $0.013721 | $0.013721 | -- | -- |
2025-07-04 | -- | $0.013721 | $0.013721 | -- | -- |
2025-07-03 | -- | $0.013721 | $0.013721 | -- | -- |
2025-07-02 | -- | $0.013721 | $0.013721 | -- | -- |
2025-07-01 | -- | $0.013721 | $0.013721 | -- | -- |
2025-06-30 | -- | $0.013743 | $0.013497 | -- | -- |
2025-06-29 | -- | $0.013362 | $0.013223 | -- | -- |
2025-06-28 | -- | $0.014390 | $0.013826 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SafeStake(DVT)
