Aquari(AQUARI)Today
$0.007578
Aquari Price History (AQUARI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.006811 | $0.007419 | $0.006707 | -- | -- |
2025-07-15 | $0.006986 | $0.007020 | $0.006663 | -- | -- |
2025-07-14 | $0.007050 | $0.007071 | $0.006820 | -- | -- |
2025-07-13 | $0.006836 | $0.007011 | $0.006836 | -- | -- |
2025-07-12 | $0.006918 | $0.007143 | $0.006890 | -- | -- |
2025-07-11 | -- | $0.007040 | $0.006362 | -- | -- |
2025-07-10 | $0.006136 | $0.006467 | $0.006024 | -- | -- |
2025-07-09 | -- | $0.006101 | $0.005857 | -- | -- |
2025-07-09 | $0.005964 | $0.006075 | $0.005895 | -- | -- |
2025-07-07 | -- | $0.006266 | $0.006052 | -- | -- |
2025-07-06 | -- | $0.006314 | $0.005992 | -- | -- |
2025-07-05 | $0.005928 | $0.006059 | $0.005883 | -- | -- |
2025-07-04 | -- | $0.006406 | $0.006022 | -- | -- |
2025-07-03 | -- | $0.006251 | $0.005148 | -- | -- |
2025-07-02 | -- | $0.005177 | $0.005008 | -- | -- |
2025-07-01 | -- | $0.005399 | $0.005117 | -- | -- |
2025-06-30 | -- | $0.005316 | $0.004869 | -- | -- |
2025-06-29 | $0.005023 | $0.005051 | $0.004916 | -- | -- |
2025-06-28 | -- | $0.005134 | $0.004969 | -- | -- |
2025-06-27 | $0.005242 | $0.005277 | $0.005140 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aquari(AQUARI)
