Aave ENJ(AENJ)Today
$0.08423
1 years ago
$0.196606
2 years ago
$0.316966
3 years ago
$0.507458
4 years ago
$1.19
Aave ENJ Price History (AENJ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.083186 | $0.080348 | -- | -- |
2025-07-16 | $0.076813 | $0.08228 | $0.075462 | -- | -- |
2025-07-15 | -- | $0.079711 | $0.074969 | -- | -- |
2025-07-14 | $0.078940 | $0.082389 | $0.077962 | -- | -- |
2025-07-13 | -- | $0.077069 | $0.073715 | -- | -- |
2025-07-12 | $0.076593 | $0.079419 | $0.074527 | -- | -- |
2025-07-11 | -- | $0.078206 | $0.070391 | -- | -- |
2025-07-10 | $0.068887 | $0.071442 | $0.066624 | -- | -- |
2025-07-09 | $0.065166 | $0.066885 | $0.065013 | -- | -- |
2025-07-09 | -- | $0.065919 | $0.064410 | -- | -- |
2025-07-07 | $0.065230 | $0.066306 | $0.064057 | -- | -- |
2025-07-06 | $0.064517 | $0.065292 | $0.064072 | -- | -- |
2025-07-05 | $0.064742 | $0.067533 | $0.064138 | -- | -- |
2025-07-04 | -- | $0.070310 | $0.066998 | -- | -- |
2025-07-03 | $0.067420 | $0.070299 | $0.064407 | -- | -- |
2025-07-02 | $0.063145 | $0.064810 | $0.062336 | -- | -- |
2025-07-01 | $0.065804 | $0.066986 | $0.063934 | -- | -- |
2025-06-30 | $0.064826 | $0.069628 | $0.064503 | -- | -- |
2025-06-29 | $0.064001 | $0.066842 | $0.063751 | -- | -- |
2025-06-28 | $0.063943 | $0.064021 | $0.062731 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave ENJ(AENJ)
