Assisterr AI(ASRR)Today
$0.146067
Assisterr AI Price History (ASRR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.131279 | $0.131279 | -- | -- |
2025-07-16 | -- | $0.131279 | $0.131279 | -- | -- |
2025-07-15 | -- | $0.128888 | $0.128888 | -- | -- |
2025-07-14 | -- | $0.1466 | $0.1354 | -- | -- |
2025-07-13 | -- | $0.1466 | $0.1354 | -- | -- |
2025-07-12 | -- | $0.1466 | $0.1354 | -- | -- |
2025-07-11 | -- | $0.1466 | $0.1354 | -- | -- |
2025-07-10 | -- | $0.1467 | $0.1354 | -- | -- |
2025-07-09 | -- | $0.1505 | $0.1407 | -- | -- |
2025-07-09 | -- | $0.1505 | $0.1407 | -- | -- |
2025-07-07 | -- | $0.1505 | $0.1407 | -- | -- |
2025-07-06 | -- | $0.1505 | $0.1407 | -- | -- |
2025-07-05 | -- | $0.1505 | $0.1407 | -- | -- |
2025-07-04 | -- | $0.1505 | $0.1407 | -- | -- |
2025-07-03 | -- | $0.1505 | $0.1407 | -- | -- |
2025-07-02 | -- | $0.1505 | $0.1407 | -- | -- |
2025-07-01 | $0.1498 | $0.1505 | $0.1407 | -- | -- |
2025-06-30 | $0.1452 | $0.1505 | $0.1446 | $0.1495 | $865.188K |
2025-06-29 | $0.1448 | $0.1499 | $0.1436 | $0.1453 | $470.185K |
2025-06-28 | $0.1508 | $0.1559 | $0.1429 | $0.1448 | $500.164K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Assisterr AI(ASRR)
