hsETH(HSETH)Today
$3,103.27
hsETH Price History (HSETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,103.27 | $3,103.27 | -- | -- |
2025-07-16 | -- | $3,103.7 | $3,061.42 | -- | -- |
2025-07-15 | -- | $2,983.99 | $2,730.84 | -- | -- |
2025-07-14 | -- | $2,825.34 | $2,790.63 | -- | -- |
2025-07-13 | -- | $2,782.468 | $2,778.120 | -- | -- |
2025-07-12 | -- | $2,522.812 | $2,472.909 | -- | -- |
2025-07-11 | -- | $2,522.812 | $2,472.909 | -- | -- |
2025-07-10 | $2,522.812 | $2,522.812 | $2,472.909 | -- | -- |
2025-07-09 | $2,421.694 | $2,499.901 | $2,420.370 | -- | -- |
2025-07-09 | -- | $2,493.750 | $2,456.560 | -- | -- |
2025-07-07 | $2,493.888 | $2,509.803 | $2,449.781 | -- | -- |
2025-07-06 | -- | $2,508.682 | $2,489.090 | -- | -- |
2025-07-05 | -- | $2,583.840 | $2,507.409 | -- | -- |
2025-07-04 | -- | $2,753.049 | $2,686.819 | -- | -- |
2025-07-03 | -- | $2,721.973 | $2,561.102 | -- | -- |
2025-07-02 | -- | $2,652.671 | $2,542.419 | -- | -- |
2025-07-01 | -- | $2,667.778 | $2,640.294 | -- | -- |
2025-06-30 | -- | $2,685.7 | $2,685.44 | -- | -- |
2025-06-29 | -- | $2,685.7 | $2,685.44 | -- | -- |
2025-06-28 | -- | $2,685.7 | $2,685.44 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
hsETH(HSETH)
