Blep Super Meme(BLEP)Today
$0.000093
Blep Super Meme Price History
(BLEP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000093 | $0.000095 | $0.000090 | $0.000093 | $199.8751 |
2025-09-01 | $0.000101 | $0.000099 | $0.000092 | $0.000093 | $644.7368 |
2025-08-31 | $0.000101 | $0.000102 | $0.000097 | $0.000098 | $630.3932 |
2025-08-30 | $0.000101 | $0.000104 | $0.000100 | $0.000101 | $424.7358 |
2025-08-29 | $0.000105 | $0.000107 | $0.000099 | $0.000101 | $326.4825 |
2025-08-28 | $0.000107 | $0.000107 | $0.000102 | $0.000105 | $729.2080 |
2025-08-27 | $0.000098 | $0.000107 | $0.000096 | $0.000107 | $1,211.706 |
2025-08-26 | $0.000104 | $0.000104 | $0.000092 | $0.000098 | $720.3956 |
2025-08-25 | $0.000105 | $0.000112 | $0.000099 | $0.000104 | $2,612.997 |
2025-08-24 | $0.000105 | $0.000109 | $0.000104 | $0.000105 | $556.8721 |
2025-08-23 | $0.000105 | $0.000116 | $0.000103 | $0.000105 | $1,025.419 |
2025-08-22 | $0.000101 | $0.000108 | $0.000096 | $0.000105 | $808.6480 |
2025-08-21 | $0.000097 | $0.000104 | $0.000097 | $0.000101 | $628.4293 |
2025-08-20 | $0.000090 | $0.000099 | $0.000087 | $0.000097 | $1,399.187 |
2025-08-19 | $0.000094 | $0.000095 | $0.000089 | $0.000090 | $1,194.028 |
2025-08-18 | $0.000101 | $0.000100 | $0.000090 | $0.000094 | $420.5385 |
2025-08-17 | $0.000103 | $0.000104 | $0.000090 | $0.000101 | $2,688.074 |
2025-08-16 | $0.000107 | $0.000110 | $0.000101 | $0.000103 | $822.3072 |
2025-08-15 | $0.000127 | $0.000127 | $0.000105 | $0.000107 | $2,854.119 |
2025-08-14 | $0.000120 | $0.000128 | $0.000114 | $0.000128 | $3,286.991 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Blep Super Meme(BLEP)
