Blep Super Meme(BLEP)Today
$0.000110
Blep Super Meme Price History (BLEP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000150 | $0.000151 | $0.000104 | -- | -- |
2025-07-16 | $0.000136 | $0.000151 | $0.000133 | -- | -- |
2025-07-15 | -- | $0.000149 | $0.000131 | -- | -- |
2025-07-14 | $0.000152 | $0.000159 | $0.000143 | -- | -- |
2025-07-13 | $0.000133 | $0.000146 | $0.000131 | -- | -- |
2025-07-12 | $0.000126 | $0.000146 | $0.000126 | -- | -- |
2025-07-11 | $0.000111 | $0.000147 | $0.000110 | -- | -- |
2025-07-10 | $0.000089 | $0.000131 | $0.000087 | -- | -- |
2025-07-09 | -- | $0.000089 | $0.000083 | -- | -- |
2025-07-09 | -- | $0.000101 | $0.000084 | -- | -- |
2025-07-07 | $0.000091 | $0.000101 | $0.000087 | -- | -- |
2025-07-06 | $0.000093 | $0.000098 | $0.000092 | -- | -- |
2025-07-05 | $0.000090 | $0.000098 | $0.000087 | -- | -- |
2025-07-04 | $0.000093 | $0.000108 | $0.000093 | -- | -- |
2025-07-03 | $0.000100 | $0.000111 | $0.000095 | -- | -- |
2025-07-02 | $0.000093 | $0.000117 | $0.000093 | -- | -- |
2025-07-01 | $0.000114 | $0.000125 | $0.000077 | -- | -- |
2025-06-30 | -- | $0.000131 | $0.000113 | -- | -- |
2025-06-29 | -- | $0.000142 | $0.000116 | -- | -- |
2025-06-28 | $0.000149 | $0.000149 | $0.000137 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Blep Super Meme(BLEP)
