Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(TSMON)Today
$231.89
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Price History
(TSMON)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $226.4539 | $232.22 | $226.53 | $231.1557 | $102.295K |
2025-09-02 | -- | $228.71 | $226.45 | $226.4539 | $177.4384 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(TSMON)
