Wrapped ETC(WETC)Today
$19.98
Wrapped ETC Price History (WETC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $20.18 | $19.72 | -- | -- |
2025-07-16 | -- | $18.24 | $18.07 | -- | -- |
2025-07-15 | -- | $18.24 | $17.94 | -- | -- |
2025-07-14 | -- | $18.22147 | $17.78531 | -- | -- |
2025-07-13 | $17.78570 | $18.22147 | $17.78531 | -- | -- |
2025-07-12 | -- | $18.88244 | $18.06853 | -- | -- |
2025-07-11 | -- | $18.76926 | $17.46884 | -- | -- |
2025-07-10 | -- | $17.77847 | $17.33945 | -- | -- |
2025-07-09 | -- | $16.66459 | $16.42847 | -- | -- |
2025-07-09 | -- | $16.66459 | $16.42847 | -- | -- |
2025-07-07 | -- | $16.66459 | $16.42847 | -- | -- |
2025-07-06 | -- | $16.66459 | $16.42847 | -- | -- |
2025-07-05 | $16.46072 | $16.66459 | $16.42847 | -- | -- |
2025-07-04 | $17.01152 | $17.36933 | $16.83119 | -- | -- |
2025-07-03 | -- | $17.22346 | $16.90894 | -- | -- |
2025-07-02 | -- | $17.26260 | $16.85000 | -- | -- |
2025-07-01 | $16.55351 | $17.02464 | $16.47209 | -- | -- |
2025-06-30 | -- | $17.09 | $16.47 | -- | -- |
2025-06-29 | -- | $16.45 | $16.43 | -- | -- |
2025-06-28 | -- | $16.45 | $16.43 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped ETC(WETC)
