Wrapped ETC(WETC)Today
$20.7
Wrapped ETC Price History
(WETC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $20.53929 | $21.05 | $20.14 | $20.48018 | $488.4182 |
2025-09-01 | $21.10972 | $21.25 | $20.34 | $20.53929 | $1,211.105 |
2025-08-31 | -- | $21.16 | $20.93 | -- | -- |
2025-08-30 | -- | $21.81 | $21.81 | -- | -- |
2025-08-29 | -- | $21.81 | $21.4 | -- | -- |
2025-08-28 | $21.92230 | $21.99 | $21.4 | $21.60178 | $51.84428 |
2025-08-27 | $21.34985 | $21.94 | $21.3 | $21.91230 | $1.610207 |
2025-08-26 | $21.79583 | $21.89 | $20.93 | $21.34985 | $1,275.830 |
2025-08-25 | $23.16028 | $23.73 | $21.75 | $21.74784 | $6.854538 |
2025-08-24 | $24.08014 | $24.24 | $23.16 | $23.16028 | $4.224986 |
2025-08-23 | $23.00852 | $24.97 | $23.87 | $24.08029 | $59.25618 |
2025-08-22 | $21.18341 | $24.78 | $20.7 | $23.00852 | $60.87266 |
2025-08-21 | $21.26835 | $21.7 | $21.11 | $21.18341 | $111.1009 |
2025-08-20 | $21.15628 | $21.41 | $20.32 | $21.26819 | $2,414.436 |
2025-08-19 | $21.47073 | $21.83 | $21.08 | $21.15628 | $195.2703 |
2025-08-18 | $23.04210 | $23.11 | $21.07 | $21.47073 | $1,817.363 |
2025-08-17 | $22.32649 | $23.24 | $22.22 | $23.04221 | $54.67988 |
2025-08-16 | $21.87620 | $22.44 | $21.67 | $22.32586 | $959.5897 |
2025-08-15 | $22.51920 | $22.8 | $21.66 | $21.87718 | $1,143.117 |
2025-08-14 | $23.92314 | $24.38 | $22.29 | $22.51700 | $253.9487 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped ETC(WETC)
