VinDax Coin(VD)Today
$0.018247
VinDax Coin Price History (VD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.027338 | $0.015292 | -- | -- |
2025-07-16 | -- | $0.024245 | $0.018183 | -- | -- |
2025-07-15 | -- | $0.029994 | $0.018561 | -- | -- |
2025-07-14 | $0.020221 | $0.030556 | $0.013596 | -- | -- |
2025-07-13 | -- | $0.025272 | $0.013495 | -- | -- |
2025-07-12 | -- | $0.026429 | $0.013455 | -- | -- |
2025-07-11 | -- | $0.029503 | $0.018764 | -- | -- |
2025-07-10 | $0.022891 | $0.027748 | $0.018360 | -- | -- |
2025-07-09 | $0.018557 | $0.024958 | $0.011986 | -- | -- |
2025-07-09 | -- | $0.022756 | $0.011742 | -- | -- |
2025-07-07 | -- | $0.021977 | $0.011568 | -- | -- |
2025-07-06 | -- | $0.022577 | $0.011556 | -- | -- |
2025-07-05 | $0.018813 | $0.022684 | $0.011384 | -- | -- |
2025-07-04 | $0.018385 | $0.022646 | $0.011815 | -- | -- |
2025-07-03 | $0.020508 | $0.024893 | $0.011249 | -- | -- |
2025-07-02 | $0.017712 | $0.023386 | $0.011122 | -- | -- |
2025-07-01 | $0.011139 | $0.022307 | $0.011139 | -- | -- |
2025-06-30 | -- | $0.021623 | $0.011012 | -- | -- |
2025-06-29 | -- | $0.024630 | $0.011005 | -- | -- |
2025-06-28 | $0.018517 | $0.021618 | $0.010988 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VinDax Coin(VD)
