VinDax Coin(VD)Today
$0.018662
VinDax Coin Price History
(VD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.018341 | $0.024650 | $0.015784 | $0.018689 | $13,078.51 |
2025-09-01 | $0.018473 | $0.024448 | $0.016063 | $0.018341 | $12,643.76 |
2025-08-31 | $0.020549 | $0.029272 | $0.015875 | $0.018473 | $13,217.02 |
2025-08-30 | $0.017212 | $0.022401 | $0.016290 | $0.020549 | $14,448.90 |
2025-08-29 | $0.019171 | $0.030686 | $0.016133 | $0.017212 | $11,976.03 |
2025-08-28 | $0.018320 | $0.029616 | $0.016961 | $0.019070 | $13,154.37 |
2025-08-27 | $0.017666 | $0.028351 | $0.017746 | $0.020436 | $13,980.19 |
2025-08-26 | $0.018261 | $0.024602 | $0.016390 | $0.017666 | $11,659.90 |
2025-08-25 | $0.018668 | $0.032913 | $0.017946 | $0.018261 | $12,470.54 |
2025-08-24 | $0.018576 | $0.029269 | $0.018504 | $0.018668 | $12,986.66 |
2025-08-23 | $0.019188 | $0.040388 | $0.017599 | $0.018720 | $12,538.76 |
2025-08-22 | -- | $0.039551 | $0.016001 | -- | -- |
2025-08-21 | -- | $0.022689 | $0.022689 | -- | -- |
2025-08-20 | -- | $0.022689 | $0.022688 | -- | -- |
2025-08-19 | -- | $0.021753 | $0.016219 | -- | -- |
2025-08-18 | -- | $0.022349 | $0.022349 | -- | -- |
2025-08-17 | -- | $0.022349 | $0.016564 | -- | -- |
2025-08-16 | -- | $0.020038 | $0.020038 | -- | -- |
2025-08-15 | $0.021974 | $0.022021 | $0.016944 | -- | -- |
2025-08-14 | $0.023713 | $0.023713 | $0.017795 | $0.021974 | $14,853.94 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
VinDax Coin(VD)
