AskJimmy(ASKJ)Today
$0.00232
AskJimmy Price History (ASKJ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002003 | $0.00227 | $0.00193 | $0.00221 | $4.113M |
2025-07-15 | -- | $0.00206 | $0.00185 | $0.002 | $2.537M |
2025-07-14 | -- | $0.002172 | $0.001940 | -- | -- |
2025-07-13 | $0.001862 | $0.002038 | $0.001862 | -- | -- |
2025-07-12 | $0.002104 | $0.002320 | $0.001867 | -- | -- |
2025-07-11 | $0.002039 | $0.00189 | $0.00153 | -- | -- |
2025-07-10 | $0.001581 | $0.00189 | $0.00153 | -- | -- |
2025-07-09 | -- | $0.001554 | $0.001399 | -- | -- |
2025-07-09 | -- | $0.001544 | $0.001390 | -- | -- |
2025-07-07 | $0.001489 | $0.001582 | $0.001461 | -- | -- |
2025-07-06 | $0.001516 | $0.001650 | $0.001435 | -- | -- |
2025-07-05 | $0.001465 | $0.001627 | $0.001440 | -- | -- |
2025-07-04 | $0.001592 | $0.001778 | $0.001541 | -- | -- |
2025-07-03 | -- | $0.001806 | $0.001538 | -- | -- |
2025-07-02 | $0.001671 | $0.001775 | $0.001613 | -- | -- |
2025-07-01 | $0.001792 | $0.00199 | $0.00174 | -- | -- |
2025-06-30 | $0.001691 | $0.00188 | $0.00165 | $0.00179 | $1.969M |
2025-06-29 | $0.001521 | $0.00173 | $0.00151 | $0.00169 | $893.422K |
2025-06-28 | $0.001491 | $0.00155 | $0.00144 | $0.00152 | $993.832K |
2025-06-27 | $0.001459 | $0.00151 | $0.00141 | $0.00149 | $1.209M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AskJimmy(ASKJ)
