SpiderSwap(SPDR)Today
$0.010905
1 years ago
$0.021421
SpiderSwap Price History (SPDR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008188 | $0.010135 | $0.008145 | -- | -- |
2025-07-16 | -- | $0.008414 | $0.008007 | -- | -- |
2025-07-15 | -- | $0.008455 | $0.007950 | -- | -- |
2025-07-14 | -- | $0.008793 | $0.008092 | -- | -- |
2025-07-13 | -- | $0.008202 | $0.007840 | -- | -- |
2025-07-12 | $0.008633 | $0.008867 | $0.008079 | -- | -- |
2025-07-11 | $0.006778 | $0.009709 | $0.006749 | -- | -- |
2025-07-10 | $0.006516 | $0.006935 | $0.006430 | -- | -- |
2025-07-09 | -- | $0.006470 | $0.006086 | -- | -- |
2025-07-09 | -- | $0.006143 | $0.005838 | -- | -- |
2025-07-07 | $0.005911 | $0.006025 | $0.005703 | -- | -- |
2025-07-06 | $0.005815 | $0.005950 | $0.005700 | -- | -- |
2025-07-05 | $0.005984 | $0.006139 | $0.005826 | -- | -- |
2025-07-04 | $0.006099 | $0.006329 | $0.006093 | -- | -- |
2025-07-03 | $0.005781 | $0.006329 | $0.005715 | -- | -- |
2025-07-02 | -- | $0.005989 | $0.005626 | -- | -- |
2025-07-01 | $0.006365 | $0.006412 | $0.005947 | -- | -- |
2025-06-30 | -- | $0.006222 | $0.006009 | -- | -- |
2025-06-29 | $0.005935 | $0.006110 | $0.005935 | -- | -- |
2025-06-28 | $0.005865 | $0.006039 | $0.005783 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SpiderSwap(SPDR)
