TitanX Price History

(TITANX)

Time period: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$278.450K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$277.630K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$332.282K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$422.115K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$457.030K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$335.966K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$414.823K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$278.389K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$94,276.18
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$330.372K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$399.428K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$271.193K
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$217.353K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$259.209K
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$544.067K
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$255.503K
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$348.970K
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$302.143K
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$481.206K
2025-08-13	$0.000000	$0.000000	$0.000000	$0.000000	$402.355K