Hermes Protocol(HERMES)Today
$0.001927
1 years ago
$0.026562
2 years ago
$0.039980
3 years ago
$0.006741
Hermes Protocol Price History (HERMES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002415 | $0.001912 | -- | -- |
2025-07-16 | $0.002312 | $0.002382 | $0.002025 | -- | -- |
2025-07-15 | -- | $0.002415 | $0.002296 | -- | -- |
2025-07-14 | -- | $0.002456 | $0.002368 | -- | -- |
2025-07-13 | -- | $0.002436 | $0.002291 | -- | -- |
2025-07-12 | $0.002468 | $0.002537 | $0.002410 | -- | -- |
2025-07-11 | $0.002503 | $0.002757 | $0.002433 | -- | -- |
2025-07-10 | $0.002393 | $0.002523 | $0.002162 | -- | -- |
2025-07-09 | -- | $0.002088 | $0.002026 | -- | -- |
2025-07-09 | $0.002132 | $0.002229 | $0.002074 | -- | -- |
2025-07-07 | $0.002053 | $0.002069 | $0.002016 | -- | -- |
2025-07-06 | $0.002034 | $0.002063 | $0.002005 | -- | -- |
2025-07-05 | $0.002016 | $0.002050 | $0.001978 | -- | -- |
2025-07-04 | $0.002059 | $0.002111 | $0.001975 | -- | -- |
2025-07-03 | $0.002655 | $0.002764 | $0.001975 | -- | -- |
2025-07-02 | $0.002646 | $0.002656 | $0.002475 | -- | -- |
2025-07-01 | $0.002587 | $0.002640 | $0.002519 | -- | -- |
2025-06-30 | $0.002534 | $0.002601 | $0.002489 | -- | -- |
2025-06-29 | $0.002504 | $0.002559 | $0.002472 | -- | -- |
2025-06-28 | $0.002564 | $0.002571 | $0.002468 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hermes Protocol(HERMES)
