Gomble(GM)Today
$0.011014
Gomble Price History (GM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.010958 | $0.01 | $0.01 | $0.01 | -- |
2025-07-16 | $0.010889 | $0.01 | $0.01 | $0.01 | -- |
2025-07-15 | -- | $0.01 | -- | $0.01 | $213.252K |
2025-07-14 | $0.011470 | $0.011774 | $0.011400 | -- | -- |
2025-07-13 | $0.011319 | $0.012427 | $0.011304 | -- | -- |
2025-07-12 | $0.011491 | $0.01214 | $0.01095 | $0.01161 | $299.319K |
2025-07-11 | $0.011309 | $0.01204 | $0.01095 | $0.01195 | $299.542K |
2025-07-10 | $0.011089 | $0.01153 | $0.01113 | $0.01135 | $299.519K |
2025-07-09 | $0.010976 | $0.01121 | $0.01095 | $0.01115 | $463.401K |
2025-07-09 | -- | $0.01164 | $0.01097 | -- | -- |
2025-07-07 | $0.01109 | $0.01203 | $0.01093 | $0.01157 | $563.961K |
2025-07-06 | $0.011162 | $0.01118 | $0.01094 | $0.01105 | $582.194K |
2025-07-05 | $0.011418 | $0.01157 | $0.0111 | $0.01112 | $618.141K |
2025-07-04 | $0.011674 | $0.01172 | $0.01155 | $0.01156 | $588.427K |
2025-07-03 | $0.011626 | $0.01205 | $0.01155 | $0.01169 | $1.249M |
2025-07-02 | $0.011730 | $0.01177 | $0.01153 | $0.01161 | $490.904K |
2025-07-01 | $0.011934 | $0.0123 | $0.0117 | $0.01176 | $592.566K |
2025-06-30 | $0.011338 | $0.01238 | $0.01126 | $0.01184 | $864.650K |
2025-06-29 | $0.011498 | $0.0115 | $0.01115 | $0.01134 | $490.362K |
2025-06-28 | $0.011602 | $0.01165 | $0.01143 | $0.01147 | $530.617K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gomble(GM)
