Kinesis Silver(KAG)Today
$38.51
1 years ago
$30.67
2 years ago
$25.03
Kinesis Silver Price History (KAG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $38.31 | $37.82 | -- | -- |
2025-07-16 | $38.02059 | $38.31 | $37.55 | -- | -- |
2025-07-15 | -- | $38.72 | $38.06 | -- | -- |
2025-07-14 | -- | $39.37 | $38.11 | -- | -- |
2025-07-13 | $37.86773 | $39.26 | $37.86 | -- | -- |
2025-07-12 | $38.26445 | $39.11 | $37.86 | -- | -- |
2025-07-11 | $37.04477 | $38.41 | $36.89 | -- | -- |
2025-07-10 | $36.44227 | $37.02 | $36.37 | -- | -- |
2025-07-09 | -- | $37.17 | $36.49 | -- | -- |
2025-07-09 | $36.48587 | $53.13 | $36.44 | -- | -- |
2025-07-07 | $36.41678 | $37.28 | $36.42 | -- | -- |
2025-07-06 | $36.48785 | $37.71 | $36.36 | -- | -- |
2025-07-05 | $36.69334 | $37.59 | $36.26 | -- | -- |
2025-07-04 | $36.75483 | $37.19 | $36.43 | -- | -- |
2025-07-03 | $36.72470 | $37.2 | $36.44 | -- | -- |
2025-07-02 | $36.36600 | $36.76 | $36.09 | -- | -- |
2025-07-01 | $36.26302 | $36.78 | $35.89 | -- | -- |
2025-06-30 | $36.22487 | $36.5 | $35.48 | -- | -- |
2025-06-29 | $36.88522 | $37.17 | $35.49 | -- | -- |
2025-06-28 | $36.36581 | $36.85 | $35.54 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kinesis Silver(KAG)
