Tesla Tokenized Stock Defichain(DTSLA)Today
$21.43
Tesla Tokenized Stock Defichain Price History
(DTSLA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $21.43195 | $21.43 | $21.43 | -- | -- |
2025-09-01 | $21.43195 | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-31 | -- | $21.43 | $21.43 | -- | -- |
2025-08-30 | -- | $21.43 | $21.43 | -- | -- |
2025-08-29 | -- | $21.43 | $21.43 | -- | -- |
2025-08-28 | -- | $21.43 | $21.43 | -- | -- |
2025-08-27 | $21.43195 | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-26 | -- | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-25 | -- | $21.43 | $21.43 | -- | -- |
2025-08-24 | $21.43195 | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-23 | $21.43195 | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-22 | $21.43195 | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-21 | $21.43195 | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-20 | -- | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-19 | -- | $21.43 | $21.43 | -- | -- |
2025-08-18 | -- | $21.43 | $21.43 | -- | -- |
2025-08-17 | $21.43195 | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-16 | -- | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-15 | $21.43195 | $21.43 | $21.43 | -- | -- |
2025-08-14 | $21.43195 | $21.43 | $21.43 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tesla Tokenized Stock Defichain(DTSLA)
