Tesla Tokenized Stock Defichain(DTSLA)Today
$21.43
Tesla Tokenized Stock Defichain Price History (DTSLA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $21.43 | $21.43 | -- | -- |
2025-07-16 | $21.43195 | $21.43 | $21.43 | -- | -- |
2025-07-15 | $21.43195 | $21.43 | $21.43 | -- | -- |
2025-07-14 | $21.43195 | $21.43 | $21.43 | -- | -- |
2025-07-13 | $21.43195 | $21.43195 | $21.43195 | -- | -- |
2025-07-12 | -- | $21.43195 | $21.43195 | -- | -- |
2025-07-11 | -- | $21.43195 | $21.43195 | -- | -- |
2025-07-10 | $21.43195 | $21.43195 | $21.43195 | -- | -- |
2025-07-09 | -- | $21.43195 | $21.43195 | -- | -- |
2025-07-09 | -- | $21.43195 | $21.43195 | -- | -- |
2025-07-07 | $21.43195 | $21.43195 | $21.43195 | -- | -- |
2025-07-06 | -- | $21.43998 | $21.42985 | -- | -- |
2025-07-05 | -- | $21.43820 | $21.29492 | -- | -- |
2025-07-04 | -- | $19.54700 | $18.37213 | -- | -- |
2025-07-03 | $18.38224 | $19.54700 | $18.37213 | -- | -- |
2025-07-02 | -- | $21.98213 | $19.34794 | -- | -- |
2025-07-01 | -- | $22.58055 | $22.57832 | -- | -- |
2025-06-30 | -- | $22.21 | $22.19 | -- | -- |
2025-06-29 | -- | $21.26 | $21.26 | -- | -- |
2025-06-28 | -- | $21.26 | $21.24 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tesla Tokenized Stock Defichain(DTSLA)
