4th Pillar FOUR(FOUR)Today
$0.000170
1 years ago
$0.001539
4th Pillar FOUR Price History
(FOUR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000178 | $0.000173 | -- | -- |
2025-08-31 | -- | $0.000178 | $0.000169 | -- | -- |
2025-08-30 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-29 | -- | $0.000178 | $0.000176 | -- | -- |
2025-08-28 | -- | $0.000203 | $0.000177 | -- | -- |
2025-08-27 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-26 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-25 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-24 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-23 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-22 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-21 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-20 | -- | $0.000202 | $0.000196 | -- | -- |
2025-08-19 | -- | $0.000209 | $0.000208 | -- | -- |
2025-08-18 | -- | $0.000209 | $0.000208 | -- | -- |
2025-08-17 | -- | $0.000209 | $0.000208 | -- | -- |
2025-08-16 | $0.000209 | $0.000211 | $0.000207 | $0.000208 | $141.9388 |
2025-08-15 | $0.000218 | $0.000220 | $0.000207 | $0.000209 | $62.72388 |
2025-08-14 | $0.000217 | $0.000221 | $0.000209 | $0.000217 | $176.8813 |
2025-08-13 | -- | $0.000219 | $0.000215 | $0.000217 | $100.5027 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
4th Pillar FOUR(FOUR)
