4th Pillar FOUR(FOUR)Today
$0.000213
1 years ago
$0.002494
2 years ago
$0.001031
4th Pillar FOUR Price History (FOUR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000214 | $0.000213 | -- | -- |
2025-07-15 | $0.000215 | $0.000216 | $0.000213 | -- | -- |
2025-07-14 | -- | $0.000218 | $0.000210 | -- | -- |
2025-07-13 | -- | $0.000187 | $0.000186 | -- | -- |
2025-07-12 | -- | $0.000187 | $0.000186 | -- | -- |
2025-07-11 | -- | $0.000187 | $0.000186 | -- | -- |
2025-07-10 | -- | $0.000187 | $0.000186 | -- | -- |
2025-07-09 | -- | $0.000187 | $0.000186 | -- | -- |
2025-07-09 | -- | $0.000187 | $0.000186 | -- | -- |
2025-07-07 | $0.000186 | $0.000199 | $0.000182 | -- | -- |
2025-07-06 | -- | $0.000190 | $0.000190 | -- | -- |
2025-07-05 | -- | $0.000174 | $0.000171 | -- | -- |
2025-07-04 | -- | $0.000174 | $0.000171 | -- | -- |
2025-07-03 | -- | $0.000174 | $0.000171 | -- | -- |
2025-07-02 | -- | $0.000174 | $0.000171 | -- | -- |
2025-07-01 | -- | $0.000174 | $0.000171 | -- | -- |
2025-06-30 | -- | $0.000163 | $0.000163 | -- | -- |
2025-06-29 | $0.000163 | $0.000163 | $0.000162 | -- | -- |
2025-06-28 | -- | $0.000162 | $0.000160 | -- | -- |
2025-06-27 | -- | $0.000172 | $0.000169 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
4th Pillar FOUR(FOUR)
