ARYZE eEUR(EEUR)Today
$1.18
ARYZE eEUR Price History
(EEUR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.138848 | $1.18 | $1.14 | $1.178838 | $0.696903 |
2025-09-01 | $1.141474 | $1.19 | $1.14 | $1.138860 | $3.733926 |
2025-08-31 | $1.141552 | $1.14 | $1.14 | $1.141656 | $0.368201 |
2025-08-30 | -- | $1.21 | $1.14 | $1.141552 | $13.12754 |
2025-08-29 | -- | $1.21 | $1.17 | -- | -- |
2025-08-28 | -- | $1.19 | $1.19 | -- | -- |
2025-08-27 | -- | $1.19 | $1.19 | -- | -- |
2025-08-26 | $1.192189 | $1.19 | $1.19 | $1.186464 | $1.785542 |
2025-08-25 | $1.170787 | $1.19 | $1.17 | $1.191689 | $52.57061 |
2025-08-24 | $1.170708 | $1.19 | $1.17 | $1.170787 | $11.70164 |
2025-08-23 | -- | $1.19 | $1.17 | -- | -- |
2025-08-22 | -- | $1.16 | $1.16 | -- | -- |
2025-08-21 | -- | $1.18 | $1.15 | -- | -- |
2025-08-20 | -- | $1.18 | $1.15 | -- | -- |
2025-08-19 | -- | $1.17 | $1.16 | -- | -- |
2025-08-18 | -- | $1.18 | $1.17 | -- | -- |
2025-08-17 | -- | $1.19 | $1.17 | -- | -- |
2025-08-16 | -- | $1.19 | $1.17 | -- | -- |
2025-08-15 | -- | $1.19 | $1.19 | -- | -- |
2025-08-14 | $1.192717 | $1.2 | $1.19 | $1.191329 | $0.537859 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ARYZE eEUR(EEUR)
