ARYZE eEUR(EEUR)Today
$1.16
ARYZE eEUR Price History (EEUR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.16 | $1.14 | -- | -- |
2025-07-16 | $1.144723 | $1.16 | $1.14 | -- | -- |
2025-07-15 | -- | $1.16 | $1.15 | -- | -- |
2025-07-14 | -- | $1.16 | $1.16 | -- | -- |
2025-07-13 | -- | $1.163157 | $1.151042 | -- | -- |
2025-07-12 | $1.151523 | $1.169535 | $1.150484 | -- | -- |
2025-07-11 | $1.166038 | $1.171755 | $1.149860 | -- | -- |
2025-07-10 | $1.171634 | $1.173409 | $0.985365 | -- | -- |
2025-07-09 | -- | $1.159422 | $1.154633 | -- | -- |
2025-07-09 | $1.151999 | $1.167659 | $1.150016 | -- | -- |
2025-07-07 | -- | $1.161510 | $1.157635 | -- | -- |
2025-07-06 | $1.172920 | $1.173373 | $1.172616 | -- | -- |
2025-07-05 | -- | $1.177182 | $1.156062 | -- | -- |
2025-07-04 | $1.162226 | $1.176183 | $1.157544 | -- | -- |
2025-07-03 | $1.163779 | $1.166985 | $1.155013 | -- | -- |
2025-07-02 | $1.135531 | $1.163395 | $1.133426 | -- | -- |
2025-07-01 | -- | $1.177586 | $1.160654 | -- | -- |
2025-06-30 | -- | $1.16 | $1.15 | -- | -- |
2025-06-29 | -- | $1.17 | $1.17 | -- | -- |
2025-06-28 | $1.151906 | $1.17 | $1.15 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ARYZE eEUR(EEUR)
